Celsius Network Historical Data

CEL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0183
+0.43%
$ 653,282 $ 2,474
Apr 27, 11 PM $ 0.0182
-0.63%
$ 650,466 $ 2,537
Apr 27, 10 PM $ 0.0183
+0.72%
$ 654,558 $ 2,437
Apr 27, 9 PM $ 0.0182
-0.31%
$ 649,879 $ 2,476
Apr 27, 8 PM $ 0.0183
-0.24%
$ 651,890 $ 1,960
Apr 27, 7 PM $ 0.0183
+0.00%
$ 653,465 $ 1,944
Apr 27, 6 PM $ 0.0183
-0.04%
$ 653,462 $ 2,033
Apr 27, 5 PM $ 0.0183
+0.46%
$ 653,697 $ 2,113
Apr 27, 4 PM $ 0.0182
-1.17%
$ 650,708 $ 2,109
Apr 27, 3 PM $ 0.0184
+0.51%
$ 658,442 $ 2,120
Apr 27, 2 PM $ 0.0183
+0.31%
$ 655,092 $ 1,583
Apr 27, 1 PM $ 0.0183
-0.71%
$ 653,072 $ 1,344
Apr 27, 12 PM $ 0.0184
-0.10%
$ 657,736 $ 1,489
Apr 27, 11 AM $ 0.0184
-2.16%
$ 658,389 $ 1,420
Apr 27, 10 AM $ 0.0188
+0.02%
$ 672,905 $ 1,217
Apr 27, 9 AM $ 0.0188
+0.10%
$ 672,789 $ 1,169
Apr 27, 8 AM $ 0.0188
-0.75%
$ 672,106 $ 1,203
Apr 27, 7 AM $ 0.019
+2.68%
$ 677,183 $ 1,091
Apr 27, 6 AM $ 0.0185
+0.29%
$ 659,493 $ 1,061
Apr 27, 5 AM $ 0.0184
+0.22%
$ 657,611 $ 1,058
Apr 27, 4 AM $ 0.0184
+0.00%
$ 656,159 $ 1,100
Apr 27, 3 AM $ 0.0184
+0.26%
$ 656,138 $ 1,073
Apr 27, 2 AM $ 0.0183
-0.27%
$ 654,448 $ 893
Apr 27, 1 AM $ 0.0184
+0.17%
$ 656,230 $ 823
Apr 27, 12 AM $ 0.0183
-0.53%
$ 655,105 $ 819
Apr 26, 11 PM $ 0.0184
+0.00%
$ 658,593 $ 777
Apr 26, 10 PM $ 0.0184
+0.37%
$ 658,612 $ 826
Apr 26, 9 PM $ 0.0184
+0.00%
$ 656,198 $ 751
Apr 26, 8 PM $ 0.0184
+0.00%
$ 656,223 $ 750
Apr 26, 7 PM $ 0.0184
-0.02%
$ 656,194 $ 749
Apr 26, 6 PM $ 0.0184
-0.38%
$ 656,304 $ 709
Apr 26, 5 PM $ 0.0184
+0.00%
$ 658,835 $ 647
Apr 26, 4 PM $ 0.0184
-0.18%
$ 658,844 $ 647
Apr 26, 3 PM $ 0.0185
+0.26%
$ 660,038 $ 1,020
Apr 26, 2 PM $ 0.0184
-0.34%
$ 658,354 $ 1,152
Apr 26, 1 PM $ 0.0185
+0.13%
$ 660,571 $ 1,390
Apr 26, 12 PM $ 0.0185
+0.50%
$ 659,694 $ 1,276
Apr 26, 11 AM $ 0.0184
-0.22%
$ 656,418 $ 1,249
Apr 26, 10 AM $ 0.0184
+0.00%
$ 657,890 $ 1,283
Apr 26, 9 AM $ 0.0184
+0.09%
$ 657,890 $ 1,283
Apr 26, 8 AM $ 0.0184
-0.12%
$ 657,294 $ 1,198
Apr 26, 7 AM $ 0.0184
-1.31%
$ 658,068 $ 1,198
Apr 26, 6 AM $ 0.0187
+1.40%
$ 666,772 $ 1,130
Apr 26, 5 AM $ 0.0184
+0.50%
$ 657,555 $ 1,115
Apr 26, 4 AM $ 0.0183
+0.25%
$ 654,313 $ 1,095
Apr 26, 3 AM $ 0.0183
+0.00%
$ 652,651 $ 1,134
Apr 26, 2 AM $ 0.0183
-1.56%
$ 652,651 $ 1,134
Apr 26, 1 AM $ 0.0186
+1.79%
$ 662,989 $ 1,349
Apr 26, 12 AM $ 0.0182
+0.13%
$ 651,337 $ 1,356
Apr 25, 11 PM $ 0.0182
-2.82%
$ 650,496 $ 1,523