Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.0109
+0.00%
$390,652 $1,497
Jun 29, 9 PM $0.0109
+0.37%
$390,652 $1,497
Jun 29, 8 PM $0.0109
+0.02%
$389,194 $1,497
Jun 29, 7 PM $0.0109
+0.30%
$389,124 $1,492
Jun 29, 6 PM $0.0109
-0.19%
$387,973 $1,412
Jun 29, 5 PM $0.0109
+4.54%
$388,717 $1,404
Jun 29, 4 PM $0.0104
-0.63%
$371,851 $1,196
Jun 29, 3 PM $0.0105
+0.03%
$374,208 $1,100
Jun 29, 2 PM $0.0105
-0.13%
$374,105 $1,023
Jun 29, 1 PM $0.0105
-2.21%
$374,586 $993
Jun 29, 12 PM $0.0107
+4.05%
$383,048 $1,038
Jun 29, 11 AM $0.0103
+0.58%
$368,131 $950
Jun 29, 10 AM $0.0102
+0.51%
$365,993 $940
Jun 29, 9 AM $0.0102
+0.01%
$364,132 $1,025
Jun 29, 8 AM $0.0102
-0.03%
$364,083 $981
Jun 29, 7 AM $0.0102
-0.19%
$364,188 $1,002
Jun 29, 6 AM $0.0102
+0.04%
$364,890 $1,076
Jun 29, 5 AM $0.0102
-9.48%
$364,758 $1,075
Jun 29, 4 AM $0.0113
-0.10%
$402,954 $1,135
Jun 29, 3 AM $0.0113
+0.02%
$403,361 $1,184
Jun 29, 2 AM $0.0113
+10.73%
$403,280 $1,188
Jun 29, 1 AM $0.0102
-15.13%
$364,187 $1,073
Jun 29, 12 AM $0.012
+0.27%
$429,119 $307
Jun 28, 11 PM $0.012
+4.26%
$427,975 $314
Jun 28, 10 PM $0.0115
+0.02%
$410,489 $631
Jun 28, 9 PM $0.0115
+4.18%
$410,410 $633
Jun 28, 8 PM $0.011
+0.00%
$394,074 $661
Jun 28, 7 PM $0.011
-0.01%
$394,074 $661
Jun 28, 6 PM $0.011
+0.00%
$394,109 $739
Jun 28, 5 PM $0.011
-0.47%
$394,092 $760
Jun 28, 4 PM $0.0111
+0.00%
$395,963 $737
Jun 28, 3 PM $0.0111
-0.02%
$395,977 $740
Jun 28, 2 PM $0.0111
-4.30%
$396,036 $751
Jun 28, 1 PM $0.0111
-7.23%
$395,163 $783
Jun 28, 12 PM $0.0119
+0.00%
$425,975 $1,052
Jun 28, 11 AM $0.0119
+7.69%
$425,975 $1,912
Jun 28, 10 AM $0.0111
+0.00%
$395,541 $2,542
Jun 28, 9 AM $0.0111
-0.12%
$395,541 $2,540
Jun 28, 8 AM $0.0111
+0.00%
$396,005 $2,480
Jun 28, 7 AM $0.0111
-0.33%
$396,010 $2,486
Jun 28, 6 AM $0.0111
+0.00%
$397,322 $2,401
Jun 28, 5 AM $0.0111
+0.46%
$397,335 $2,413
Jun 28, 4 AM $0.0111
+0.00%
$395,514 $2,379
Jun 28, 3 AM $0.0111
+0.05%
$395,506 $2,346
Jun 28, 2 AM $0.0111
-0.44%
$395,307 $2,342
Jun 28, 1 AM $0.0111
+0.11%
$397,055 $2,450
Jun 28, 12 AM $0.0111
+0.67%
$396,635 $2,416
Jun 27, 11 PM $0.011
-0.59%
$393,998 $2,346
Jun 27, 10 PM $0.0111
+0.10%
$396,347 $1,847
Jun 27, 9 PM $0.0111
-10.82%
$395,947 $1,844