Celsius Network Historical Data

CEL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0182
-2.82%
$ 650,496 $ 1,523
Apr 25, 10 PM $ 0.0187
+0.00%
$ 669,348 $ 1,583
Apr 25, 9 PM $ 0.0187
+0.00%
$ 669,348 $ 1,583
Apr 25, 8 PM $ 0.0187
+0.00%
$ 669,348 $ 1,583
Apr 25, 7 PM $ 0.0187
+0.00%
$ 669,348 $ 1,709
Apr 25, 6 PM $ 0.0187
+2.45%
$ 669,348 $ 1,709
Apr 25, 5 PM $ 0.0183
+0.00%
$ 653,354 $ 1,763
Apr 25, 4 PM $ 0.0183
-0.21%
$ 653,353 $ 1,764
Apr 25, 3 PM $ 0.0183
-0.62%
$ 654,754 $ 1,461
Apr 25, 2 PM $ 0.0184
-0.16%
$ 658,833 $ 1,371
Apr 25, 1 PM $ 0.0185
-0.05%
$ 659,892 $ 1,163
Apr 25, 12 PM $ 0.0185
-0.80%
$ 660,215 $ 1,239
Apr 25, 11 AM $ 0.0186
-1.13%
$ 665,506 $ 1,279
Apr 25, 10 AM $ 0.0188
+0.00%
$ 673,100 $ 1,193
Apr 25, 9 AM $ 0.0188
+0.02%
$ 673,100 $ 1,193
Apr 25, 8 AM $ 0.0188
+0.00%
$ 672,983 $ 1,347
Apr 25, 7 AM $ 0.0188
+2.90%
$ 672,983 $ 1,347
Apr 25, 6 AM $ 0.0183
-1.17%
$ 654,040 $ 1,334
Apr 25, 5 AM $ 0.0185
+1.54%
$ 661,804 $ 1,357
Apr 25, 4 AM $ 0.0182
-1.31%
$ 651,764 $ 1,311
Apr 25, 3 AM $ 0.0185
+0.35%
$ 660,417 $ 1,436
Apr 25, 2 AM $ 0.0184
+0.01%
$ 658,108 $ 1,289
Apr 25, 1 AM $ 0.0183
+0.66%
$ 652,503 $ 1,168
Apr 25, 12 AM $ 0.0181
-0.94%
$ 648,196 $ 1,379
Apr 24, 11 PM $ 0.0183
-0.39%
$ 654,361 $ 1,182
Apr 24, 10 PM $ 0.0184
-0.29%
$ 656,899 $ 1,073
Apr 24, 9 PM $ 0.0184
+0.00%
$ 658,803 $ 1,188
Apr 24, 8 PM $ 0.0184
-0.33%
$ 658,803 $ 1,188
Apr 24, 7 PM $ 0.0185
+0.26%
$ 660,967 $ 1,189
Apr 24, 6 PM $ 0.0185
+0.05%
$ 659,224 $ 972
Apr 24, 5 PM $ 0.0184
+0.27%
$ 658,896 $ 959
Apr 24, 4 PM $ 0.0184
+0.04%
$ 657,143 $ 1,169
Apr 24, 3 PM $ 0.0184
+0.28%
$ 656,909 $ 1,169
Apr 24, 2 PM $ 0.0183
-0.14%
$ 655,047 $ 1,031
Apr 24, 1 PM $ 0.0184
-3.00%
$ 655,761 $ 958
Apr 24, 12 PM $ 0.0189
+1.85%
$ 676,063 $ 866
Apr 24, 11 AM $ 0.0186
-1.07%
$ 663,756 $ 985
Apr 24, 10 AM $ 0.0188
-0.27%
$ 670,964 $ 853
Apr 24, 9 AM $ 0.0188
-0.17%
$ 672,767 $ 3,326
Apr 24, 8 AM $ 0.0189
+0.08%
$ 673,894 $ 3,310
Apr 24, 7 AM $ 0.0189
+1.73%
$ 673,369 $ 3,720
Apr 24, 6 AM $ 0.0185
-1.63%
$ 661,909 $ 3,781
Apr 24, 5 AM $ 0.0188
+0.36%
$ 672,855 $ 3,771
Apr 24, 4 AM $ 0.0188
-1.44%
$ 670,443 $ 3,948
Apr 24, 3 AM $ 0.019
-1.11%
$ 680,223 $ 4,297
Apr 24, 2 AM $ 0.0193
+2.50%
$ 687,836 $ 3,040
Apr 24, 1 AM $ 0.0188
-1.27%
$ 671,080 $ 4,809
Apr 24, 12 AM $ 0.019
+0.01%
$ 679,745 $ 4,046
Apr 23, 11 PM $ 0.019
-0.05%
$ 679,677 $ 7,522
Apr 23, 10 PM $ 0.019
+1.12%
$ 680,045 $ 7,676