Celsius Network Historical Data

CEL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.019
+1.12%
$ 680,045 $ 7,676
Apr 23, 9 PM $ 0.0188
+0.02%
$ 672,458 $ 7,734
Apr 23, 8 PM $ 0.0188
+1.33%
$ 672,341 $ 8,167
Apr 23, 7 PM $ 0.0186
+0.00%
$ 663,509 $ 8,251
Apr 23, 6 PM $ 0.0186
-1.35%
$ 663,515 $ 8,251
Apr 23, 5 PM $ 0.0188
-0.01%
$ 672,580 $ 4,975
Apr 23, 4 PM $ 0.0188
+0.00%
$ 672,624 $ 4,973
Apr 23, 3 PM $ 0.0188
+0.00%
$ 672,600 $ 8,208
Apr 23, 2 PM $ 0.0188
+5.56%
$ 672,596 $ 8,207
Apr 23, 1 PM $ 0.0178
-1.32%
$ 637,162 $ 8,179
Apr 23, 12 PM $ 0.0181
-3.08%
$ 645,703 $ 8,096
Apr 23, 11 AM $ 0.0187
+4.97%
$ 666,249 $ 5,524
Apr 23, 10 AM $ 0.0178
-5.24%
$ 634,700 $ 8,026
Apr 23, 9 AM $ 0.0188
+0.01%
$ 669,777 $ 5,754
Apr 23, 8 AM $ 0.0187
-2.48%
$ 669,691 $ 5,931
Apr 23, 7 AM $ 0.0192
+2.73%
$ 686,694 $ 5,910
Apr 23, 6 AM $ 0.0187
+1.40%
$ 668,439 $ 5,916
Apr 23, 5 AM $ 0.0185
-0.66%
$ 659,228 $ 5,899
Apr 23, 4 AM $ 0.0186
+0.04%
$ 663,582 $ 5,882
Apr 23, 3 AM $ 0.0186
-0.18%
$ 663,305 $ 6,029
Apr 23, 2 AM $ 0.0186
-1.84%
$ 664,494 $ 5,907
Apr 23, 1 AM $ 0.019
+0.49%
$ 676,956 $ 5,225
Apr 23, 12 AM $ 0.0189
-0.09%
$ 673,654 $ 5,159
Apr 22, 11 PM $ 0.0189
-0.22%
$ 674,240 $ 5,134
Apr 22, 10 PM $ 0.0189
+0.54%
$ 675,741 $ 5,170
Apr 22, 9 PM $ 0.0188
-1.47%
$ 672,095 $ 4,700
Apr 22, 8 PM $ 0.0191
-2.11%
$ 682,130 $ 2,537
Apr 22, 7 PM $ 0.0195
+0.82%
$ 696,810 $ 2,243
Apr 22, 6 PM $ 0.0194
+0.12%
$ 691,175 $ 2,256
Apr 22, 5 PM $ 0.0193
-0.31%
$ 690,380 $ 2,248
Apr 22, 4 PM $ 0.0194
+0.60%
$ 692,553 $ 3,992
Apr 22, 3 PM $ 0.0193
-0.40%
$ 688,416 $ 3,969
Apr 22, 2 PM $ 0.0194
+0.92%
$ 691,181 $ 4,033
Apr 22, 1 PM $ 0.0192
+0.00%
$ 684,888 $ 4,041
Apr 22, 12 PM $ 0.0192
+0.95%
$ 684,879 $ 4,040
Apr 22, 11 AM $ 0.019
-0.52%
$ 678,427 $ 4,054
Apr 22, 10 AM $ 0.0191
+0.11%
$ 681,990 $ 4,172
Apr 22, 9 AM $ 0.0191
+0.02%
$ 681,256 $ 4,722
Apr 22, 8 AM $ 0.0191
-0.30%
$ 681,111 $ 5,360
Apr 22, 7 AM $ 0.0191
+0.93%
$ 683,182 $ 5,325
Apr 22, 6 AM $ 0.0189
-0.02%
$ 676,865 $ 5,410
Apr 22, 5 AM $ 0.019
+0.98%
$ 677,033 $ 5,443
Apr 22, 4 AM $ 0.0188
-0.27%
$ 670,435 $ 5,977
Apr 22, 3 AM $ 0.0188
-0.53%
$ 672,250 $ 5,659
Apr 22, 2 AM $ 0.0189
-0.61%
$ 675,804 $ 6,341
Apr 22, 1 AM $ 0.019
+0.76%
$ 679,950 $ 6,677
Apr 22, 12 AM $ 0.0189
-0.31%
$ 674,794 $ 6,713
Apr 21, 11 PM $ 0.019
+0.71%
$ 676,913 $ 7,308
Apr 21, 10 PM $ 0.0188
-0.18%
$ 672,124 $ 7,324
Apr 21, 9 PM $ 0.0189
-0.26%
$ 673,315 $ 7,243