Celsius Network Historical Data

CEL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0189
-0.26%
$ 673,315 $ 7,243
Apr 21, 8 PM $ 0.0189
-0.54%
$ 675,044 $ 7,080
Apr 21, 7 PM $ 0.019
+0.55%
$ 678,681 $ 7,068
Apr 21, 6 PM $ 0.0189
+0.42%
$ 674,972 $ 7,071
Apr 21, 5 PM $ 0.0188
-0.18%
$ 672,118 $ 7,099
Apr 21, 4 PM $ 0.0189
-0.61%
$ 673,337 $ 6,026
Apr 21, 3 PM $ 0.019
-1.22%
$ 677,500 $ 4,311
Apr 21, 2 PM $ 0.0192
+0.60%
$ 685,897 $ 4,311
Apr 21, 1 PM $ 0.0191
+0.21%
$ 681,817 $ 4,872
Apr 21, 12 PM $ 0.019
+0.22%
$ 680,365 $ 4,881
Apr 21, 11 AM $ 0.019
-1.01%
$ 678,884 $ 4,966
Apr 21, 10 AM $ 0.0192
+0.18%
$ 685,831 $ 4,758
Apr 21, 9 AM $ 0.0192
-1.10%
$ 684,617 $ 4,923
Apr 21, 8 AM $ 0.0194
+2.76%
$ 692,259 $ 4,071
Apr 21, 7 AM $ 0.0189
-0.32%
$ 673,638 $ 3,763
Apr 21, 6 AM $ 0.0189
-0.56%
$ 675,821 $ 3,678
Apr 21, 5 AM $ 0.019
-0.18%
$ 679,653 $ 4,373
Apr 21, 4 AM $ 0.0191
-1.52%
$ 680,886 $ 3,937
Apr 21, 3 AM $ 0.0194
+1.10%
$ 691,397 $ 2,255
Apr 21, 2 AM $ 0.0191
-1.30%
$ 683,860 $ 2,841
Apr 21, 1 AM $ 0.0194
-0.49%
$ 692,896 $ 1,857
Apr 21, 12 AM $ 0.0195
+0.64%
$ 696,317 $ 2,216
Apr 20, 11 PM $ 0.0194
-0.21%
$ 691,877 $ 2,186
Apr 20, 10 PM $ 0.0194
+0.22%
$ 693,304 $ 2,648
Apr 20, 9 PM $ 0.0194
-0.01%
$ 691,810 $ 3,771
Apr 20, 8 PM $ 0.0194
-1.32%
$ 691,881 $ 3,875
Apr 20, 7 PM $ 0.0196
+1.35%
$ 701,121 $ 3,981
Apr 20, 6 PM $ 0.0194
-1.11%
$ 691,789 $ 4,027
Apr 20, 5 PM $ 0.0196
+1.77%
$ 699,555 $ 4,014
Apr 20, 4 PM $ 0.0192
-0.92%
$ 687,357 $ 3,825
Apr 20, 3 PM $ 0.0194
-0.34%
$ 693,772 $ 3,837
Apr 20, 2 PM $ 0.0195
-0.45%
$ 696,168 $ 3,873
Apr 20, 1 PM $ 0.0196
+0.01%
$ 699,282 $ 3,811
Apr 20, 12 PM $ 0.0196
+1.26%
$ 699,184 $ 4,927
Apr 20, 11 AM $ 0.0193
+0.28%
$ 690,463 $ 4,751
Apr 20, 10 AM $ 0.0193
-0.59%
$ 688,533 $ 4,926
Apr 20, 9 AM $ 0.0194
-0.17%
$ 692,606 $ 4,754
Apr 20, 8 AM $ 0.0194
-1.67%
$ 693,818 $ 5,370
Apr 20, 7 AM $ 0.0198
+2.41%
$ 705,604 $ 5,392
Apr 20, 6 AM $ 0.0193
-1.75%
$ 689,006 $ 5,464
Apr 20, 5 AM $ 0.0196
-0.36%
$ 701,273 $ 4,779
Apr 20, 4 AM $ 0.0197
-0.02%
$ 703,804 $ 4,652
Apr 20, 3 AM $ 0.0197
-0.16%
$ 703,958 $ 4,668
Apr 20, 2 AM $ 0.0197
+0.26%
$ 705,103 $ 4,604
Apr 20, 1 AM $ 0.0197
-2.35%
$ 703,300 $ 4,712
Apr 20, 12 AM $ 0.0202
+0.00%
$ 720,194 $ 5,007
Apr 19, 11 PM $ 0.0202
+0.65%
$ 720,227 $ 5,020
Apr 19, 10 PM $ 0.02
-1.82%
$ 715,200 $ 4,597
Apr 19, 9 PM $ 0.0204
-0.11%
$ 728,478 $ 3,449
Apr 19, 8 PM $ 0.0204
+0.27%
$ 729,270 $ 3,214