Celsius Network Historical Data

CEL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0204
+0.27%
$ 729,270 $ 3,214
Apr 19, 7 PM $ 0.0204
+0.28%
$ 727,300 $ 2,872
Apr 19, 6 PM $ 0.0203
+2.59%
$ 725,259 $ 2,909
Apr 19, 5 PM $ 0.0198
-3.49%
$ 706,931 $ 3,600
Apr 19, 4 PM $ 0.0205
+3.63%
$ 732,523 $ 3,774
Apr 19, 3 PM $ 0.0198
-1.15%
$ 706,849 $ 3,714
Apr 19, 2 PM $ 0.02
+1.25%
$ 715,060 $ 3,783
Apr 19, 1 PM $ 0.0198
-3.64%
$ 706,209 $ 4,006
Apr 19, 12 PM $ 0.0205
-0.19%
$ 732,873 $ 3,139
Apr 19, 11 AM $ 0.0206
-0.39%
$ 734,251 $ 4,255
Apr 19, 10 AM $ 0.0206
+0.26%
$ 737,127 $ 4,289
Apr 19, 9 AM $ 0.0206
+1.89%
$ 735,242 $ 4,563
Apr 19, 8 AM $ 0.0202
+0.33%
$ 721,632 $ 4,400
Apr 19, 7 AM $ 0.0201
-1.38%
$ 719,270 $ 4,494
Apr 19, 6 AM $ 0.0204
+1.54%
$ 729,359 $ 4,402
Apr 19, 5 AM $ 0.0201
-1.05%
$ 718,316 $ 4,521
Apr 19, 4 AM $ 0.0203
-1.79%
$ 725,912 $ 3,583
Apr 19, 3 AM $ 0.0207
+2.76%
$ 739,167 $ 3,612
Apr 19, 2 AM $ 0.0201
-0.89%
$ 719,295 $ 3,581
Apr 19, 1 AM $ 0.0203
-0.08%
$ 725,759 $ 3,444
Apr 19, 12 AM $ 0.0203
+0.04%
$ 726,358 $ 3,085
Apr 18, 11 PM $ 0.0203
-1.89%
$ 726,073 $ 3,116
Apr 18, 10 PM $ 0.0207
-0.08%
$ 740,069 $ 5,676
Apr 18, 9 PM $ 0.0207
+2.98%
$ 740,698 $ 5,864
Apr 18, 8 PM $ 0.0201
-0.01%
$ 719,293 $ 6,709
Apr 18, 7 PM $ 0.0201
+0.32%
$ 719,368 $ 6,697
Apr 18, 6 PM $ 0.0201
+0.16%
$ 717,070 $ 6,715
Apr 18, 5 PM $ 0.02
-0.82%
$ 715,902 $ 6,723
Apr 18, 4 PM $ 0.0202
+0.00%
$ 721,799 $ 7,453
Apr 18, 3 PM $ 0.0202
+0.77%
$ 721,819 $ 7,517
Apr 18, 2 PM $ 0.0201
+0.65%
$ 716,293 $ 7,621
Apr 18, 1 PM $ 0.0199
+0.05%
$ 711,660 $ 7,372
Apr 18, 12 PM $ 0.0199
-2.53%
$ 711,299 $ 7,334
Apr 18, 11 AM $ 0.0204
+3.20%
$ 729,732 $ 6,293
Apr 18, 10 AM $ 0.0198
-0.74%
$ 707,086 $ 6,356
Apr 18, 9 AM $ 0.0199
+0.20%
$ 712,382 $ 6,214
Apr 18, 8 AM $ 0.0199
-0.89%
$ 710,972 $ 6,151
Apr 18, 7 AM $ 0.0201
+0.41%
$ 717,347 $ 6,289
Apr 18, 6 AM $ 0.02
+0.31%
$ 714,389 $ 6,402
Apr 18, 5 AM $ 0.0199
-0.80%
$ 712,175 $ 7,466
Apr 18, 4 AM $ 0.0201
+0.19%
$ 717,921 $ 6,914
Apr 18, 3 AM $ 0.0201
-1.06%
$ 716,507 $ 7,325
Apr 18, 2 AM $ 0.0203
+0.67%
$ 724,170 $ 8,978
Apr 18, 1 AM $ 0.0201
-0.11%
$ 719,377 $ 8,475
Apr 18, 12 AM $ 0.0202
+0.63%
$ 720,143 $ 8,628
Apr 17, 11 PM $ 0.02
-1.62%
$ 715,641 $ 9,158
Apr 17, 10 PM $ 0.0204
-0.08%
$ 727,395 $ 10,061
Apr 17, 9 PM $ 0.0204
-0.49%
$ 727,954 $ 10,293
Apr 17, 8 PM $ 0.0205
-0.12%
$ 731,570 $ 10,470
Apr 17, 7 PM $ 0.0205
-0.73%
$ 732,420 $ 12,415