Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0216
+2.50%
$769,972 $18,148
Mar 13, 2026 $0.021
-6.52%
$762,235 $21,981
Mar 12, 2026 $0.0225
+2.11%
$803,586 $11,296
Mar 11, 2026 $0.022
-2.00%
$786,985 $11,122
Mar 10, 2026 $0.0225
+1.38%
$803,077 $11,461
Mar 9, 2026 $0.0222
+1.33%
$792,124 $10,732
Mar 8, 2026 $0.0219
+1.36%
$781,752 $10,695
Mar 7, 2026 $0.0216
-0.88%
$771,237 $11,500
Mar 6, 2026 $0.0218
-2.05%
$778,080 $12,118
Mar 5, 2026 $0.0222
-1.29%
$794,338 $12,157
Mar 4, 2026 $0.0225
+2.38%
$804,711 $14,855
Mar 3, 2026 $0.022
-5.22%
$786,011 $12,344
Mar 2, 2026 $0.0232
+2.63%
$829,335 $23,590
Mar 1, 2026 $0.0226
+1.26%
$808,092 $22,909
Feb 28, 2026 $0.0223
-2.80%
$798,036 $16,348
Feb 27, 2026 $0.023
-3.59%
$821,040 $15,259
Feb 26, 2026 $0.0238
+0.83%
$851,607 $20,156
Feb 25, 2026 $0.0236
-2.97%
$844,609 $44,357
Feb 24, 2026 $0.024
+10.54%
$856,840 $155,873
Feb 23, 2026 $0.0217
+1.69%
$775,114 $13,608
Feb 22, 2026 $0.0213
-1.93%
$762,238 $14,912
Feb 21, 2026 $0.0218
-1.62%
$777,258 $18,192
Feb 20, 2026 $0.0221
+0.90%
$790,051 $11,285
Feb 19, 2026 $0.0219
-5.67%
$783,001 $12,334
Feb 18, 2026 $0.0232
-1.89%
$830,066 $11,818
Feb 17, 2026 $0.0237
-3.79%
$846,051 $13,983
Feb 16, 2026 $0.0246
-3.74%
$878,102 $28,219
Feb 15, 2026 $0.0255
-5.01%
$912,235 $30,436
Feb 14, 2026 $0.0269
+6.35%
$959,885 $232,911
Feb 13, 2026 $0.0253
+14.04%
$902,587 $24,609
Feb 12, 2026 $0.0222
+1.97%
$791,462 $15,762
Feb 11, 2026 $0.0217
-0.83%
$776,128 $17,512
Feb 10, 2026 $0.0219
+1.78%
$782,656 $18,951
Feb 9, 2026 $0.0214
+1.55%
$763,165 $15,045
Feb 8, 2026 $0.021
+3.52%
$751,810 $67,055
Feb 7, 2026 $0.0203
-7.38%
$726,439 $80,914
Feb 6, 2026 $0.0219
+3.31%
$783,789 $76,509
Feb 5, 2026 $0.0212
-3.44%
$757,699 $70,827
Feb 4, 2026 $0.022
-6.01%
$784,720 $67,524
Feb 3, 2026 $0.0234
-4.17%
$834,632 $71,202
Feb 2, 2026 $0.0244
+12.98%
$870,508 $71,421
Feb 1, 2026 $0.0216
-4.84%
$771,465 $71,391
Jan 31, 2026 $0.0227
-12.03%
$810,495 $85,590
Jan 30, 2026 $0.0258
-10.45%
$921,312 $73,700
Jan 29, 2026 $0.0288
+1.16%
$1.03 million $20,174
Jan 28, 2026 $0.0285
-2.33%
$1.02 million $17,816
Jan 27, 2026 $0.0292
+2.88%
$1.04 million $13,700
Jan 26, 2026 $0.0283
+0.27%
$1.01 million $21,095
Jan 25, 2026 $0.0283
-8.76%
$1.01 million $86,008
Jan 24, 2026 $0.031
+7.35%
$1.11 million $81,882