Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0195
-0.13%
$ 696,888 $ 11,367
Apr 7, 7 PM $ 0.0195
-0.01%
$ 697,770 $ 11,327
Apr 7, 6 PM $ 0.0195
-0.78%
$ 697,859 $ 11,071
Apr 7, 5 PM $ 0.0197
+0.51%
$ 703,319 $ 10,963
Apr 7, 4 PM $ 0.0196
-0.56%
$ 699,371 $ 10,822
Apr 7, 3 PM $ 0.0197
+0.74%
$ 703,277 $ 10,723
Apr 7, 2 PM $ 0.0195
-1.86%
$ 698,104 $ 10,764
Apr 7, 1 PM $ 0.0199
-0.16%
$ 711,318 $ 10,852
Apr 7, 12 PM $ 0.0199
-0.34%
$ 712,458 $ 11,005
Apr 7, 11 AM $ 0.02
+0.36%
$ 714,914 $ 11,024
Apr 7, 10 AM $ 0.0199
+0.00%
$ 712,342 $ 10,920
Apr 7, 9 AM $ 0.02
+0.39%
$ 715,147 $ 10,565
Apr 7, 8 AM $ 0.0199
+0.03%
$ 712,408 $ 10,608
Apr 7, 7 AM $ 0.0199
-0.01%
$ 712,168 $ 10,918
Apr 7, 6 AM $ 0.0199
+0.42%
$ 712,217 $ 11,576
Apr 7, 5 AM $ 0.0199
-0.41%
$ 709,220 $ 11,807
Apr 7, 4 AM $ 0.0199
-0.44%
$ 712,147 $ 11,906
Apr 7, 3 AM $ 0.0199
+0.41%
$ 712,189 $ 12,015
Apr 7, 2 AM $ 0.02
-0.05%
$ 712,627 $ 11,213
Apr 7, 1 AM $ 0.0201
+0.64%
$ 717,218 $ 10,908
Apr 7, 12 AM $ 0.02
+0.02%
$ 712,646 $ 10,943
Apr 6, 11 PM $ 0.0199
-0.07%
$ 712,499 $ 10,980
Apr 6, 10 PM $ 0.02
-1.18%
$ 712,976 $ 11,307
Apr 6, 9 PM $ 0.0202
+0.02%
$ 721,458 $ 11,251
Apr 6, 8 PM $ 0.0202
+0.00%
$ 721,346 $ 11,244
Apr 6, 7 PM $ 0.0202
+1.03%
$ 721,347 $ 11,226
Apr 6, 6 PM $ 0.02
+0.44%
$ 714,015 $ 11,002
Apr 6, 5 PM $ 0.0199
-0.25%
$ 710,882 $ 11,211
Apr 6, 4 PM $ 0.02
+0.02%
$ 712,639 $ 11,198
Apr 6, 3 PM $ 0.0199
-0.08%
$ 712,461 $ 11,425
Apr 6, 2 PM $ 0.02
+0.64%
$ 713,024 $ 11,393
Apr 6, 1 PM $ 0.0198
-0.19%
$ 708,490 $ 12,061
Apr 6, 12 PM $ 0.0199
-0.01%
$ 709,842 $ 12,080
Apr 6, 11 AM $ 0.0199
+0.72%
$ 709,913 $ 12,273
Apr 6, 10 AM $ 0.0197
-1.05%
$ 704,845 $ 12,419
Apr 6, 9 AM $ 0.0199
+1.26%
$ 712,306 $ 12,505
Apr 6, 8 AM $ 0.0197
-0.77%
$ 703,438 $ 12,403
Apr 6, 7 AM $ 0.0198
+0.35%
$ 708,895 $ 12,511
Apr 6, 6 AM $ 0.0198
-0.09%
$ 706,396 $ 12,551
Apr 6, 5 AM $ 0.0198
-0.28%
$ 706,780 $ 12,532
Apr 6, 4 AM $ 0.0198
-0.27%
$ 708,790 $ 13,704
Apr 6, 3 AM $ 0.0201
+0.83%
$ 717,773 $ 13,610
Apr 6, 2 AM $ 0.0199
+0.30%
$ 711,834 $ 13,647
Apr 6, 1 AM $ 0.0199
-0.81%
$ 709,676 $ 13,675
Apr 6, 12 AM $ 0.02
+0.29%
$ 715,490 $ 13,727
Apr 5, 11 PM $ 0.02
+1.04%
$ 713,395 $ 13,571
Apr 5, 10 PM $ 0.02
-0.13%
$ 713,034 $ 13,423
Apr 5, 9 PM $ 0.02
+0.89%
$ 713,960 $ 13,395
Apr 5, 8 PM $ 0.0198
-0.75%
$ 707,657 $ 13,469
Apr 5, 7 PM $ 0.02
+0.00%
$ 713,031 $ 13,562