Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.017
+0.00%
$ 605,454 $ 1,022
May 24, 4 AM $ 0.017
+0.00%
$ 605,454 $ 1,012
May 24, 3 AM $ 0.017
+0.00%
$ 605,454 $ 1,134
May 24, 2 AM $ 0.017
-1.12%
$ 605,454 $ 1,157
May 24, 1 AM $ 0.0171
+0.08%
$ 612,330 $ 1,041
May 24, 12 AM $ 0.0171
+1.16%
$ 611,832 $ 1,017
May 23, 11 PM $ 0.0169
+0.00%
$ 604,805 $ 1,015
May 23, 10 PM $ 0.0169
+0.00%
$ 604,805 $ 1,015
May 23, 9 PM $ 0.0169
+0.00%
$ 604,805 $ 1,015
May 23, 8 PM $ 0.0169
-0.23%
$ 604,805 $ 1,160
May 23, 7 PM $ 0.017
-1.18%
$ 606,178 $ 1,134
May 23, 6 PM $ 0.0172
+0.25%
$ 613,386 $ 1,100
May 23, 5 PM $ 0.0171
+0.10%
$ 611,860 $ 1,072
May 23, 4 PM $ 0.0171
+0.00%
$ 611,273 $ 1,086
May 23, 3 PM $ 0.0171
+1.13%
$ 611,273 $ 1,086
May 23, 2 PM $ 0.0169
+0.00%
$ 604,415 $ 1,111
May 23, 1 PM $ 0.0169
+0.03%
$ 604,415 $ 1,111
May 23, 12 PM $ 0.0169
-0.23%
$ 604,226 $ 1,085
May 23, 11 AM $ 0.017
-0.14%
$ 605,638 $ 923
May 23, 10 AM $ 0.017
-0.86%
$ 606,462 $ 762
May 23, 9 AM $ 0.0171
-0.25%
$ 611,739 $ 1,406
May 23, 8 AM $ 0.0172
-0.59%
$ 613,277 $ 1,728
May 23, 7 AM $ 0.0173
-0.44%
$ 617,223 $ 1,691
May 23, 6 AM $ 0.0174
-0.62%
$ 619,973 $ 1,941
May 23, 5 AM $ 0.0175
+1.19%
$ 623,847 $ 1,956
May 23, 4 AM $ 0.0173
-0.45%
$ 616,509 $ 1,954
May 23, 3 AM $ 0.0173
+0.89%
$ 619,267 $ 1,837
May 23, 2 AM $ 0.0172
-1.29%
$ 613,781 $ 1,822
May 23, 1 AM $ 0.0174
-0.24%
$ 621,791 $ 1,826
May 23, 12 AM $ 0.0175
-0.01%
$ 623,300 $ 2,131
May 22, 11 PM $ 0.0175
+0.08%
$ 623,335 $ 2,139
May 22, 10 PM $ 0.0174
+0.00%
$ 622,822 $ 2,140
May 22, 9 PM $ 0.0174
-0.03%
$ 622,822 $ 2,140
May 22, 8 PM $ 0.0174
-0.05%
$ 622,985 $ 2,061
May 22, 7 PM $ 0.0174
+0.73%
$ 623,270 $ 2,062
May 22, 6 PM $ 0.0173
-0.02%
$ 618,744 $ 2,121
May 22, 5 PM $ 0.0173
-0.25%
$ 618,866 $ 2,120
May 22, 4 PM $ 0.0174
+0.62%
$ 620,407 $ 2,379
May 22, 3 PM $ 0.0173
+0.03%
$ 616,576 $ 2,377
May 22, 2 PM $ 0.0173
-0.03%
$ 616,365 $ 2,325
May 22, 1 PM $ 0.0173
+0.25%
$ 616,538 $ 2,330
May 22, 12 PM $ 0.0172
+0.03%
$ 615,009 $ 2,305
May 22, 11 AM $ 0.0172
+0.55%
$ 614,831 $ 2,365
May 22, 10 AM $ 0.0171
+1.43%
$ 611,485 $ 2,380
May 22, 9 AM $ 0.0169
-2.90%
$ 602,842 $ 1,763
May 22, 8 AM $ 0.0174
+0.02%
$ 620,828 $ 1,133
May 22, 7 AM $ 0.0174
+0.21%
$ 620,685 $ 1,132
May 22, 6 AM $ 0.0173
-1.11%
$ 619,372 $ 857
May 22, 5 AM $ 0.0175
+0.00%
$ 626,294 $ 838
May 22, 4 AM $ 0.0175
-0.51%
$ 626,294 $ 838