Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0113
-0.51%
$ 402,571 $ 7,950
Jul 18, 9 AM $ 0.0113
+0.36%
$ 404,635 $ 8,238
Jul 18, 8 AM $ 0.0113
-0.45%
$ 403,203 $ 7,922
Jul 18, 7 AM $ 0.0113
+2.45%
$ 405,042 $ 8,016
Jul 18, 6 AM $ 0.0111
+0.72%
$ 395,337 $ 6,444
Jul 18, 5 AM $ 0.011
-0.71%
$ 392,510 $ 7,874
Jul 18, 4 AM $ 0.0111
-0.36%
$ 395,316 $ 8,325
Jul 18, 3 AM $ 0.0111
+0.01%
$ 396,731 $ 8,355
Jul 18, 2 AM $ 0.0111
-1.09%
$ 396,704 $ 8,198
Jul 18, 1 AM $ 0.0112
+0.73%
$ 401,069 $ 10,924
Jul 18, 12 AM $ 0.0111
-1.41%
$ 398,145 $ 11,165
Jul 17, 11 PM $ 0.0113
+0.36%
$ 403,830 $ 11,325
Jul 17, 10 PM $ 0.0113
+1.08%
$ 402,401 $ 11,596
Jul 17, 9 PM $ 0.0111
+1.03%
$ 398,088 $ 11,626
Jul 17, 8 PM $ 0.011
+0.53%
$ 394,040 $ 11,636
Jul 17, 7 PM $ 0.011
-1.06%
$ 391,953 $ 11,626
Jul 17, 6 PM $ 0.0111
-0.20%
$ 396,159 $ 11,333
Jul 17, 5 PM $ 0.0111
+0.80%
$ 396,935 $ 11,458
Jul 17, 4 PM $ 0.011
+0.73%
$ 393,770 $ 11,777
Jul 17, 3 PM $ 0.0109
-1.58%
$ 390,914 $ 10,857
Jul 17, 2 PM $ 0.0111
+1.32%
$ 397,192 $ 12,151
Jul 17, 1 PM $ 0.011
-3.26%
$ 392,032 $ 12,189
Jul 17, 12 PM $ 0.0113
+0.40%
$ 405,256 $ 10,845
Jul 17, 11 AM $ 0.0113
-0.37%
$ 403,627 $ 11,429
Jul 17, 10 AM $ 0.0113
-2.46%
$ 405,116 $ 12,746
Jul 17, 9 AM $ 0.0116
+1.04%
$ 415,354 $ 13,239
Jul 17, 8 AM $ 0.0115
-1.30%
$ 411,077 $ 12,979
Jul 17, 7 AM $ 0.0117
-0.23%
$ 416,566 $ 14,085
Jul 17, 6 AM $ 0.0117
-7.07%
$ 417,529 $ 14,199
Jul 17, 5 AM $ 0.0126
+0.18%
$ 449,287 $ 15,711
Jul 17, 4 AM $ 0.0126
-0.34%
$ 448,466 $ 18,047
Jul 17, 3 AM $ 0.0126
+1.54%
$ 450,000 $ 18,501
Jul 17, 2 AM $ 0.0124
-1.02%
$ 443,168 $ 19,692
Jul 17, 1 AM $ 0.0125
+0.72%
$ 447,717 $ 20,280
Jul 17, 12 AM $ 0.0124
-0.25%
$ 444,514 $ 21,089
Jul 16, 11 PM $ 0.0125
+0.29%
$ 445,646 $ 22,171
Jul 16, 10 PM $ 0.0124
-3.50%
$ 444,350 $ 21,403
Jul 16, 9 PM $ 0.0129
-0.80%
$ 460,467 $ 22,047
Jul 16, 8 PM $ 0.013
+1.33%
$ 464,172 $ 22,386
Jul 16, 7 PM $ 0.0128
+0.19%
$ 458,073 $ 22,760
Jul 16, 6 PM $ 0.0128
-1.10%
$ 457,200 $ 20,419
Jul 16, 5 PM $ 0.0129
+0.37%
$ 462,292 $ 21,581
Jul 16, 4 PM $ 0.0129
+0.27%
$ 460,588 $ 22,754
Jul 16, 3 PM $ 0.0129
+0.38%
$ 459,366 $ 27,150
Jul 16, 2 PM $ 0.0128
+0.30%
$ 457,648 $ 30,541
Jul 16, 1 PM $ 0.0128
-2.15%
$ 456,287 $ 34,154
Jul 16, 12 PM $ 0.0131
+3.76%
$ 466,345 $ 37,516
Jul 16, 11 AM $ 0.0126
-2.47%
$ 449,461 $ 51,667
Jul 16, 10 AM $ 0.0129
-2.56%
$ 460,837 $ 53,138
Jul 16, 9 AM $ 0.0132
-1.42%
$ 472,940 $ 48,952