Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.02
+0.00%
$ 713,097 $ 13,314
1:05 AM $ 0.02
+0.00%
$ 713,097 $ 13,337
1:04 AM $ 0.02
+0.93%
$ 713,109 $ 13,300
1:03 AM $ 0.0198
+0.00%
$ 713,109 $ 13,300
1:02 AM $ 0.02
+0.00%
$ 713,109 $ 13,279
1:01 AM $ 0.02
+0.00%
$ 713,109 $ 13,306
1:00 AM $ 0.02
+0.00%
$ 713,109 $ 13,306
12:59 AM $ 0.0198
+0.00%
$ 706,533 $ 13,339
12:58 AM $ 0.0198
+0.00%
$ 706,533 $ 13,331
12:57 AM $ 0.0198
+0.00%
$ 706,533 $ 13,331
12:56 AM $ 0.0198
-0.92%
$ 706,533 $ 13,331
12:55 AM $ 0.0198
-0.92%
$ 706,533 $ 13,320
12:54 AM $ 0.02
+0.00%
$ 713,104 $ 13,320
12:53 AM $ 0.02
+0.00%
$ 713,104 $ 13,337
12:52 AM $ 0.0198
+0.00%
$ 713,104 $ 13,298
12:51 AM $ 0.0198
+0.00%
$ 713,104 $ 13,298
12:50 AM $ 0.0198
+0.00%
$ 713,104 $ 13,298
12:49 AM $ 0.0198
+0.00%
$ 706,532 $ 13,356
12:48 AM $ 0.0198
-0.92%
$ 706,532 $ 13,356
12:47 AM $ 0.0198
-0.92%
$ 706,532 $ 13,352
12:46 AM $ 0.02
+0.00%
$ 706,532 $ 13,321
12:45 AM $ 0.02
+0.00%
$ 706,532 $ 13,321
12:44 AM $ 0.02
+0.00%
$ 713,107 $ 13,336
12:43 AM $ 0.02
+0.00%
$ 713,107 $ 13,336
12:42 AM $ 0.02
+0.00%
$ 713,107 $ 13,360
12:41 AM $ 0.02
+0.00%
$ 713,107 $ 13,360
12:40 AM $ 0.02
+0.00%
$ 713,107 $ 13,451
12:39 AM $ 0.02
+0.00%
$ 713,062 $ 13,451
12:38 AM $ 0.02
+0.00%
$ 713,062 $ 13,442
12:37 AM $ 0.02
+0.00%
$ 713,062 $ 13,442
12:36 AM $ 0.0198
+0.00%
$ 713,062 $ 13,421
12:35 AM $ 0.02
+0.00%
$ 713,062 $ 13,421
12:34 AM $ 0.02
+0.00%
$ 713,058 $ 13,439
12:33 AM $ 0.02
+0.00%
$ 713,058 $ 13,439
12:32 AM $ 0.02
+0.00%
$ 713,058 $ 13,439
12:31 AM $ 0.0198
+0.00%
$ 713,058 $ 13,439
12:30 AM $ 0.0198
+0.60%
$ 713,058 $ 13,423
12:29 AM $ 0.0197
+0.00%
$ 702,062 $ 13,398
12:28 AM $ 0.0198
+0.00%
$ 702,062 $ 13,379
12:27 AM $ 0.0198
+0.00%
$ 702,062 $ 13,390
12:26 AM $ 0.0198
+0.00%
$ 702,062 $ 13,398
12:25 AM $ 0.0198
+0.00%
$ 702,062 $ 13,398
12:24 AM $ 0.0198
+0.00%
$ 708,886 $ 13,398
12:23 AM $ 0.0197
+0.00%
$ 708,886 $ 13,367
12:22 AM $ 0.0197
+0.00%
$ 708,886 $ 13,367
12:21 AM $ 0.0197
+0.00%
$ 708,886 $ 13,367
12:20 AM $ 0.0197
-0.96%
$ 708,886 $ 13,405
12:19 AM $ 0.0198
+0.00%
$ 708,887 $ 13,415
12:18 AM $ 0.0198
+0.97%
$ 708,887 $ 13,415
12:17 AM $ 0.0197
+0.00%
$ 708,887 $ 13,415