Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 1.1
+21.45%
$ 760.11 million $ 49.86 million
Jul 18 $ 0.903
+13.51%
$ 625.84 million $ 62.47 million
Jul 11 $ 0.796
-1.30%
$ 551.35 million $ 168.17 million
Jul 4 $ 0.806
-10.94%
$ 558.63 million $ 114.41 million
Jun 27 $ 0.905
+13.28%
$ 626.94 million $ 93.08 million
Jun 20 $ 0.799
+18.69%
$ 553.4 million $ 177.58 million
Jun 13 $ 0.673
+87.94%
$ 466.23 million $ 261.66 million
Jun 6 $ 0.358
-51.80%
$ 248.08 million $ 59 million
May 30 $ 0.743
+32.19%
$ 514.88 million $ 43.75 million
May 23 $ 0.562
-25.99%
$ 389.51 million $ 34.21 million
May 16 $ 0.759
-17.91%
$ 526.37 million $ 28.56 million
May 9 $ 0.925
-52.05%
$ 641.42 million $ 53.34 million
May 2 $ 1.93
-7.72%
$ 1.34 billion $ 30.86 million
Apr 25 $ 2.09
-1.23%
$ 1.45 billion $ 25.55 million
Apr 18 $ 2.12
-2.92%
$ 1.47 billion $ 26.65 million
Apr 11 $ 2.18
-25.84%
$ 1.51 billion $ 40.2 million
Apr 4 $ 2.94
-6.69%
$ 2.04 billion $ 18.26 million
Mar 28 $ 3.15
-5.09%
$ 2.18 billion $ 21.55 million
Mar 21 $ 3.32
+2.11%
$ 2.3 billion $ 21.61 million
Mar 14 $ 3.25
+7.71%
$ 2.25 billion $ 18.97 million
Mar 7 $ 3.01
+3.77%
$ 2.09 billion $ 15.41 million
Feb 28 $ 2.9
+0.66%
$ 2.02 billion $ 20.36 million
Feb 21 $ 2.89
-8.03%
$ 2 billion $ 25.8 million
Feb 14 $ 3.14
+1.20%
$ 2.18 billion $ 20.54 million
Feb 7 $ 3.1
+4.05%
$ 2.15 billion $ 18.43 million
Jan 31 $ 2.98
+15.91%
$ 2.07 billion $ 20.93 million
Jan 24 $ 2.57
+3.12%
$ 1.79 billion $ 38.04 million
Jan 17 $ 2.49
-22.55%
$ 1.73 billion $ 40.24 million
Jan 10 $ 3.22
+0.25%
$ 2.24 billion $ 25.48 million
Jan 3 $ 3.21
-24.37%
$ 2.23 billion $ 41.7 million
Dec 27 $ 4.25
+10.21%
$ 2.95 billion $ 30.86 million
Dec 20 $ 3.85
+2.23%
$ 2.44 billion $ 25.48 million
Dec 13 $ 3.77
-2.77%
$ 2.38 billion $ 25.9 million
Dec 6 $ 3.88
+4.18%
$ 2.45 billion $ 43.02 million
Nov 29 $ 3.72
-2.75%
$ 2.35 billion $ 48.87 million
Nov 22 $ 3.83
-3.96%
$ 2.42 billion $ 42.23 million
Nov 15 $ 3.99
-15.55%
$ 2.52 billion $ 29.33 million
Nov 8 $ 4.72
+9.63%
$ 2.98 billion $ 30.41 million
Nov 1 $ 4.31
-3.82%
$ 2.72 billion $ 63.56 million
Oct 25 $ 4.66
-8.84%
$ 2.94 billion $ 41.92 million
Oct 18 $ 5.11
-8.98%
$ 3.22 billion $ 71.26 million
Oct 11 $ 5.61
+0.10%
$ 3.54 billion $ 52.6 million
Oct 4 $ 5.61
-1.82%
$ 3.54 billion $ 57.79 million
Sep 27 $ 5.71
+12.91%
$ 3.59 billion $ 52.35 million
Sep 20 $ 5.06
-6.30%
$ 3.18 billion $ 62.02 million
Sep 13 $ 5.4
-4.42%
$ 3.4 billion $ 67.38 million
Sep 6 $ 5.65
-10.48%
$ 3.55 billion $ 58.95 million
Aug 30 $ 6.31
+11.27%
$ 3.97 billion $ 56.73 million
Aug 23 $ 5.67
-8.14%
$ 3.57 billion $ 52.03 million
Aug 16 $ 6.17
-1.52%
$ 3.88 billion $ 88.68 million