Celsius Network Historical Data

CEL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0205
-0.73%
$ 732,420 $ 12,415
Apr 17, 6 PM $ 0.0207
-0.33%
$ 737,806 $ 12,763
Apr 17, 5 PM $ 0.0207
+0.22%
$ 740,284 $ 13,209
Apr 17, 4 PM $ 0.0207
+0.90%
$ 738,687 $ 13,412
Apr 17, 3 PM $ 0.0205
-0.89%
$ 732,078 $ 14,155
Apr 17, 2 PM $ 0.0207
+0.96%
$ 738,681 $ 14,708
Apr 17, 1 PM $ 0.0205
+0.69%
$ 731,665 $ 14,553
Apr 17, 12 PM $ 0.0203
+0.42%
$ 726,655 $ 17,247
Apr 17, 11 AM $ 0.0203
-0.35%
$ 723,625 $ 18,231
Apr 17, 10 AM $ 0.0203
-0.43%
$ 726,193 $ 18,452
Apr 17, 9 AM $ 0.0204
-0.38%
$ 729,331 $ 18,628
Apr 17, 8 AM $ 0.0205
-0.83%
$ 732,096 $ 19,072
Apr 17, 7 AM $ 0.0207
+0.45%
$ 738,199 $ 19,403
Apr 17, 6 AM $ 0.0206
+0.25%
$ 734,927 $ 21,098
Apr 17, 5 AM $ 0.0205
-0.23%
$ 733,109 $ 20,266
Apr 17, 4 AM $ 0.0206
+1.26%
$ 734,783 $ 22,177
Apr 17, 3 AM $ 0.0203
-0.86%
$ 725,650 $ 22,175
Apr 17, 2 AM $ 0.0205
-0.03%
$ 731,962 $ 20,940
Apr 17, 1 AM $ 0.0205
-1.35%
$ 732,204 $ 21,078
Apr 17, 12 AM $ 0.0208
+1.34%
$ 742,230 $ 21,253
Apr 16, 11 PM $ 0.0205
-0.98%
$ 732,434 $ 21,045
Apr 16, 10 PM $ 0.0207
+0.32%
$ 739,669 $ 21,304
Apr 16, 9 PM $ 0.0206
-3.43%
$ 737,334 $ 21,780
Apr 16, 8 PM $ 0.0214
+7.55%
$ 763,510 $ 21,288
Apr 16, 7 PM $ 0.0199
-0.27%
$ 709,892 $ 19,380
Apr 16, 6 PM $ 0.0199
+0.17%
$ 711,815 $ 19,327
Apr 16, 5 PM $ 0.0199
+1.21%
$ 710,582 $ 19,148
Apr 16, 4 PM $ 0.0197
+0.01%
$ 702,094 $ 19,168
Apr 16, 3 PM $ 0.0198
-1.84%
$ 706,994 $ 18,867
Apr 16, 2 PM $ 0.02
-2.48%
$ 714,779 $ 18,695
Apr 16, 1 PM $ 0.0205
+2.83%
$ 732,921 $ 17,935
Apr 16, 12 PM $ 0.02
-0.09%
$ 712,743 $ 14,598
Apr 16, 11 AM $ 0.0198
-2.10%
$ 707,179 $ 14,072
Apr 16, 10 AM $ 0.0202
+1.30%
$ 722,370 $ 13,854
Apr 16, 9 AM $ 0.02
+1.45%
$ 713,130 $ 13,824
Apr 16, 8 AM $ 0.0197
-1.51%
$ 702,926 $ 13,963
Apr 16, 7 AM $ 0.0201
+1.91%
$ 717,134 $ 14,141
Apr 16, 6 AM $ 0.0197
+0.04%
$ 703,672 $ 12,657
Apr 16, 5 AM $ 0.0198
+0.03%
$ 707,233 $ 12,689
Apr 16, 4 AM $ 0.0198
+0.48%
$ 707,046 $ 12,914
Apr 16, 3 AM $ 0.0197
+0.06%
$ 703,687 $ 13,046
Apr 16, 2 AM $ 0.0197
-0.44%
$ 703,280 $ 13,188
Apr 16, 1 AM $ 0.0197
-1.48%
$ 702,536 $ 13,255
Apr 16, 12 AM $ 0.0198
-0.30%
$ 706,533 $ 13,339
Apr 15, 11 PM $ 0.0198
+1.09%
$ 708,668 $ 13,543
Apr 15, 10 PM $ 0.0196
-0.39%
$ 701,060 $ 12,200
Apr 15, 9 PM $ 0.0197
+0.00%
$ 703,832 $ 11,886
Apr 15, 8 PM $ 0.0197
+0.48%
$ 703,848 $ 11,936
Apr 15, 7 PM $ 0.0196
+0.00%
$ 700,496 $ 12,010
Apr 15, 6 PM $ 0.0196
+0.05%
$ 700,474 $ 12,015