Celsius Network Historical Data

CEL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0196
+0.05%
$ 700,474 $ 12,015
Apr 15, 5 PM $ 0.0196
+0.29%
$ 700,100 $ 12,049
Apr 15, 4 PM $ 0.0195
+0.58%
$ 698,051 $ 11,950
Apr 15, 3 PM $ 0.0194
+1.09%
$ 694,012 $ 12,065
Apr 15, 2 PM $ 0.0192
+0.08%
$ 686,501 $ 12,005
Apr 15, 1 PM $ 0.0192
-0.56%
$ 685,934 $ 11,704
Apr 15, 12 PM $ 0.0193
+0.40%
$ 689,828 $ 11,658
Apr 15, 11 AM $ 0.0192
-0.04%
$ 687,113 $ 11,486
Apr 15, 10 AM $ 0.0192
-1.21%
$ 687,405 $ 11,507
Apr 15, 9 AM $ 0.0195
+1.12%
$ 695,828 $ 11,369
Apr 15, 8 AM $ 0.0193
-0.11%
$ 688,150 $ 11,186
Apr 15, 7 AM $ 0.0193
+0.11%
$ 688,888 $ 11,543
Apr 15, 6 AM $ 0.0193
-0.99%
$ 688,151 $ 11,557
Apr 15, 5 AM $ 0.0193
-1.16%
$ 687,986 $ 11,408
Apr 15, 4 AM $ 0.0195
-0.02%
$ 696,033 $ 11,651
Apr 15, 3 AM $ 0.0195
-0.16%
$ 696,146 $ 11,379
Apr 15, 2 AM $ 0.0195
+0.00%
$ 697,269 $ 11,376
Apr 15, 1 AM $ 0.0195
+1.19%
$ 697,285 $ 11,750
Apr 15, 12 AM $ 0.0193
-0.12%
$ 689,076 $ 11,701
Apr 14, 11 PM $ 0.0193
-0.98%
$ 689,880 $ 12,232
Apr 14, 10 PM $ 0.0195
-0.01%
$ 696,733 $ 12,365
Apr 14, 9 PM $ 0.0195
+0.99%
$ 696,785 $ 12,205
Apr 14, 8 PM $ 0.0193
-0.01%
$ 689,951 $ 12,215
Apr 14, 7 PM $ 0.0193
-1.01%
$ 689,994 $ 12,144
Apr 14, 6 PM $ 0.0195
+1.02%
$ 697,033 $ 12,285
Apr 14, 5 PM $ 0.0193
-0.93%
$ 689,978 $ 12,182
Apr 14, 4 PM $ 0.0195
-0.05%
$ 696,476 $ 12,237
Apr 14, 3 PM $ 0.0195
-0.03%
$ 696,803 $ 12,101
Apr 14, 2 PM $ 0.0195
+0.53%
$ 696,981 $ 11,526
Apr 14, 1 PM $ 0.0194
+0.47%
$ 693,299 $ 12,200
Apr 14, 12 PM $ 0.0194
-0.97%
$ 693,677 $ 12,489
Apr 14, 11 AM $ 0.0196
+0.01%
$ 700,486 $ 12,630
Apr 14, 10 AM $ 0.0196
+0.65%
$ 700,436 $ 12,670
Apr 14, 9 AM $ 0.0193
-0.79%
$ 689,545 $ 12,793
Apr 14, 8 AM $ 0.0195
+0.52%
$ 695,004 $ 12,747
Apr 14, 7 AM $ 0.0194
-0.14%
$ 691,384 $ 12,255
Apr 14, 6 AM $ 0.0194
-0.89%
$ 692,327 $ 12,296
Apr 14, 5 AM $ 0.0196
+0.94%
$ 698,569 $ 12,338
Apr 14, 4 AM $ 0.0194
-0.04%
$ 692,097 $ 11,854
Apr 14, 3 AM $ 0.0194
-1.28%
$ 692,408 $ 12,334
Apr 14, 2 AM $ 0.0196
+0.27%
$ 701,388 $ 12,219
Apr 14, 1 AM $ 0.0196
-0.55%
$ 699,513 $ 11,574
Apr 14, 12 AM $ 0.0197
-0.04%
$ 703,407 $ 11,463
Apr 13, 11 PM $ 0.0196
-0.25%
$ 700,131 $ 11,452
Apr 13, 10 PM $ 0.0197
+0.03%
$ 701,900 $ 11,207
Apr 13, 9 PM $ 0.0196
+0.01%
$ 701,713 $ 11,111
Apr 13, 8 PM $ 0.0196
+0.62%
$ 701,639 $ 11,023
Apr 13, 7 PM $ 0.0195
+0.68%
$ 697,290 $ 11,046
Apr 13, 6 PM $ 0.0194
-0.14%
$ 692,614 $ 10,910
Apr 13, 5 PM $ 0.0194
-0.75%
$ 693,583 $ 10,907