Celsius Network Historical Data

CEL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0194
-0.75%
$ 693,583 $ 10,907
Apr 13, 4 PM $ 0.0196
+0.55%
$ 698,835 $ 11,013
Apr 13, 3 PM $ 0.0195
+0.00%
$ 695,038 $ 11,148
Apr 13, 2 PM $ 0.0195
-0.96%
$ 695,043 $ 11,090
Apr 13, 1 PM $ 0.0196
+0.33%
$ 701,814 $ 10,977
Apr 13, 12 PM $ 0.0196
+2.46%
$ 699,504 $ 10,832
Apr 13, 11 AM $ 0.0191
+0.34%
$ 682,726 $ 11,061
Apr 13, 10 AM $ 0.019
-1.37%
$ 680,395 $ 10,983
Apr 13, 9 AM $ 0.0193
+0.35%
$ 689,812 $ 11,062
Apr 13, 8 AM $ 0.0192
+1.04%
$ 687,417 $ 11,233
Apr 13, 7 AM $ 0.019
-1.16%
$ 680,357 $ 10,956
Apr 13, 6 AM $ 0.0193
-0.56%
$ 688,366 $ 10,858
Apr 13, 5 AM $ 0.0194
+0.59%
$ 692,230 $ 12,137
Apr 13, 4 AM $ 0.0193
+0.47%
$ 688,194 $ 12,191
Apr 13, 3 AM $ 0.0192
+0.38%
$ 684,978 $ 11,808
Apr 13, 2 AM $ 0.0191
-0.75%
$ 682,402 $ 12,189
Apr 13, 1 AM $ 0.0193
-0.02%
$ 688,845 $ 12,162
Apr 13, 12 AM $ 0.0193
+0.94%
$ 688,977 $ 12,287
Apr 12, 11 PM $ 0.0191
-0.95%
$ 682,544 $ 12,286
Apr 12, 10 PM $ 0.0193
+0.63%
$ 689,081 $ 12,159
Apr 12, 9 PM $ 0.0192
-0.73%
$ 684,746 $ 12,208
Apr 12, 8 PM $ 0.0193
+0.84%
$ 689,809 $ 11,703
Apr 12, 7 PM $ 0.0192
-0.88%
$ 684,033 $ 11,671
Apr 12, 6 PM $ 0.0193
+0.89%
$ 690,125 $ 11,716
Apr 12, 5 PM $ 0.0192
+0.37%
$ 684,028 $ 11,668
Apr 12, 4 PM $ 0.0191
-1.08%
$ 681,537 $ 12,653
Apr 12, 3 PM $ 0.0193
+0.02%
$ 688,999 $ 12,735
Apr 12, 2 PM $ 0.0191
-1.30%
$ 681,205 $ 12,726
Apr 12, 1 PM $ 0.0193
+0.36%
$ 690,151 $ 12,850
Apr 12, 12 PM $ 0.0193
-1.65%
$ 687,678 $ 12,721
Apr 12, 11 AM $ 0.0196
+0.56%
$ 699,234 $ 12,695
Apr 12, 10 AM $ 0.0195
+0.10%
$ 695,369 $ 12,860
Apr 12, 9 AM $ 0.0194
-1.83%
$ 694,674 $ 12,703
Apr 12, 8 AM $ 0.0198
-1.05%
$ 707,591 $ 12,704
Apr 12, 7 AM $ 0.02
+1.42%
$ 715,103 $ 12,644
Apr 12, 6 AM $ 0.0197
+0.91%
$ 705,056 $ 12,717
Apr 12, 5 AM $ 0.0196
-0.93%
$ 698,714 $ 10,546
Apr 12, 4 AM $ 0.0197
+1.14%
$ 705,260 $ 10,550
Apr 12, 3 AM $ 0.0195
-1.10%
$ 697,317 $ 10,650
Apr 12, 2 AM $ 0.0197
+0.93%
$ 705,051 $ 10,795
Apr 12, 1 AM $ 0.0196
+0.01%
$ 698,525 $ 10,814
Apr 12, 12 AM $ 0.0196
-1.03%
$ 698,480 $ 10,820
Apr 11, 11 PM $ 0.0198
+0.00%
$ 705,725 $ 11,705
Apr 11, 10 PM $ 0.0198
+0.00%
$ 705,747 $ 11,834
Apr 11, 9 PM $ 0.0198
+0.00%
$ 705,743 $ 11,836
Apr 11, 8 PM $ 0.0196
-0.34%
$ 698,495 $ 11,819
Apr 11, 7 PM $ 0.0196
-0.87%
$ 700,879 $ 11,888
Apr 11, 6 PM $ 0.0198
+1.21%
$ 707,044 $ 11,828
Apr 11, 5 PM $ 0.0196
-0.85%
$ 698,584 $ 11,580
Apr 11, 4 PM $ 0.0197
+1.27%
$ 704,603 $ 11,491