Celsius Network Historical Data

CEL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0202
-0.13%
$ 719,776 $ 13,538
Apr 5, 11 AM $ 0.0202
-0.66%
$ 720,709 $ 13,335
Apr 5, 10 AM $ 0.0203
+1.31%
$ 725,479 $ 13,236
Apr 5, 9 AM $ 0.02
+0.00%
$ 716,081 $ 13,118
Apr 5, 8 AM $ 0.02
-0.59%
$ 716,051 $ 13,164
Apr 5, 7 AM $ 0.0202
+0.52%
$ 720,305 $ 13,765
Apr 5, 6 AM $ 0.0201
-1.30%
$ 717,856 $ 13,660
Apr 5, 5 AM $ 0.0204
+3.26%
$ 730,044 $ 13,269
Apr 5, 4 AM $ 0.0198
-0.49%
$ 706,975 $ 11,238
Apr 5, 3 AM $ 0.0199
+1.22%
$ 710,426 $ 11,266
Apr 5, 2 AM $ 0.0196
+0.44%
$ 701,862 $ 11,656
Apr 5, 1 AM $ 0.0196
-0.51%
$ 698,800 $ 11,607
Apr 5, 12 AM $ 0.0197
+0.52%
$ 702,389 $ 11,493
Apr 4, 11 PM $ 0.0196
+0.54%
$ 698,739 $ 11,363
Apr 4, 10 PM $ 0.0195
+0.00%
$ 694,998 $ 11,328
Apr 4, 9 PM $ 0.0195
-0.37%
$ 694,997 $ 11,284
Apr 4, 8 PM $ 0.0195
-0.60%
$ 697,571 $ 11,150
Apr 4, 7 PM $ 0.0196
+0.27%
$ 701,805 $ 11,078
Apr 4, 6 PM $ 0.0196
-0.27%
$ 699,908 $ 11,187
Apr 4, 5 PM $ 0.0196
+1.11%
$ 701,774 $ 11,150
Apr 4, 4 PM $ 0.0194
+1.12%
$ 693,735 $ 11,129
Apr 4, 3 PM $ 0.0192
-2.96%
$ 686,097 $ 11,160
Apr 4, 2 PM $ 0.0198
+0.04%
$ 707,016 $ 10,944
Apr 4, 1 PM $ 0.0198
+0.83%
$ 706,725 $ 11,074
Apr 4, 12 PM $ 0.0196
-0.83%
$ 700,929 $ 11,069
Apr 4, 11 AM $ 0.0198
+0.01%
$ 706,785 $ 11,119
Apr 4, 10 AM $ 0.0198
-0.39%
$ 706,706 $ 11,116
Apr 4, 9 AM $ 0.0199
+1.18%
$ 709,482 $ 11,240
Apr 4, 8 AM $ 0.0196
-0.05%
$ 701,202 $ 11,046
Apr 4, 7 AM $ 0.0196
+0.89%
$ 701,527 $ 10,257
Apr 4, 6 AM $ 0.0195
-0.74%
$ 695,351 $ 10,216
Apr 4, 5 AM $ 0.0196
-0.14%
$ 700,543 $ 10,207
Apr 4, 4 AM $ 0.0196
-0.97%
$ 698,529 $ 10,230
Apr 4, 3 AM $ 0.0197
+0.90%
$ 705,394 $ 9,993
Apr 4, 2 AM $ 0.0196
+0.04%
$ 699,119 $ 10,159
Apr 4, 1 AM $ 0.0196
+0.00%
$ 698,857 $ 10,443
Apr 4, 12 AM $ 0.0196
-1.14%
$ 698,878 $ 10,578
Apr 3, 11 PM $ 0.0198
+1.05%
$ 706,903 $ 10,488
Apr 3, 10 PM $ 0.0196
+0.00%
$ 699,547 $ 10,505
Apr 3, 9 PM $ 0.0196
+0.00%
$ 699,547 $ 10,518
Apr 3, 8 PM $ 0.0196
-1.04%
$ 699,552 $ 10,537
Apr 3, 7 PM $ 0.0198
+1.05%
$ 706,908 $ 10,886
Apr 3, 6 PM $ 0.0196
-0.01%
$ 699,545 $ 10,825
Apr 3, 5 PM $ 0.0196
-0.28%
$ 699,586 $ 11,537
Apr 3, 4 PM $ 0.0196
+0.65%
$ 698,928 $ 12,089
Apr 3, 3 PM $ 0.0194
+1.23%
$ 694,402 $ 12,101
Apr 3, 2 PM $ 0.0192
+0.28%
$ 685,936 $ 12,116
Apr 3, 1 PM $ 0.0191
+0.19%
$ 683,995 $ 12,020
Apr 3, 12 PM $ 0.0191
-1.18%
$ 682,665 $ 12,065
Apr 3, 11 AM $ 0.0194
-0.10%
$ 691,528 $ 12,019