Celsius Network Historical Data

CEL Page 57
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.0654
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0643
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0698
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0842
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0887
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0993
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0931
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0976
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.111
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.121
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.117
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.121
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.115
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.118
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.118
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.122
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.119
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.131
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.134
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.129
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.127
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.117
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.127
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.131
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.116
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.132
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.135
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.124
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.107
+0.00%
$ -- $ 7,400
Download