Celsius Network Historical Data

CEL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0191
-1.18%
$ 682,665 $ 12,065
Apr 3, 11 AM $ 0.0194
-0.10%
$ 691,528 $ 12,019
Apr 3, 10 AM $ 0.0194
+0.30%
$ 692,190 $ 12,359
Apr 3, 9 AM $ 0.0193
-0.10%
$ 687,654 $ 12,366
Apr 3, 8 AM $ 0.0193
+0.13%
$ 688,340 $ 12,438
Apr 3, 7 AM $ 0.0192
+0.01%
$ 687,426 $ 12,504
Apr 3, 6 AM $ 0.0192
-0.56%
$ 687,362 $ 14,556
Apr 3, 5 AM $ 0.0194
+0.04%
$ 691,287 $ 14,796
Apr 3, 4 AM $ 0.0193
+0.39%
$ 690,982 $ 15,239
Apr 3, 3 AM $ 0.0193
+2.15%
$ 690,777 $ 15,211
Apr 3, 2 AM $ 0.0189
-2.81%
$ 676,234 $ 14,995
Apr 3, 1 AM $ 0.0195
-0.04%
$ 695,838 $ 14,778
Apr 3, 12 AM $ 0.0195
+0.81%
$ 696,124 $ 14,674
Apr 2, 11 PM $ 0.0193
-1.29%
$ 690,537 $ 14,746
Apr 2, 10 PM $ 0.0196
+0.00%
$ 699,586 $ 14,841
Apr 2, 9 PM $ 0.0196
+0.00%
$ 699,631 $ 14,898
Apr 2, 8 PM $ 0.0196
+1.73%
$ 699,604 $ 14,890
Apr 2, 7 PM $ 0.0193
-2.54%
$ 687,710 $ 14,831
Apr 2, 6 PM $ 0.0198
+1.36%
$ 705,649 $ 14,967
Apr 2, 5 PM $ 0.0195
-1.27%
$ 696,160 $ 14,476
Apr 2, 4 PM $ 0.0197
+0.82%
$ 705,099 $ 13,933
Apr 2, 3 PM $ 0.0194
-1.39%
$ 692,439 $ 14,283
Apr 2, 2 PM $ 0.0197
+0.04%
$ 702,196 $ 14,447
Apr 2, 1 PM $ 0.0197
-1.65%
$ 701,887 $ 13,861
Apr 2, 12 PM $ 0.02
-0.15%
$ 713,062 $ 13,711
Apr 2, 11 AM $ 0.02
-0.52%
$ 714,127 $ 12,130
Apr 2, 10 AM $ 0.0201
+1.22%
$ 717,876 $ 16,938
Apr 2, 9 AM $ 0.0199
-0.61%
$ 709,211 $ 16,944
Apr 2, 8 AM $ 0.02
+0.47%
$ 713,572 $ 17,527
Apr 2, 7 AM $ 0.0199
-0.16%
$ 710,205 $ 17,492
Apr 2, 6 AM $ 0.0199
+0.31%
$ 711,339 $ 17,512
Apr 2, 5 AM $ 0.0199
-3.65%
$ 709,135 $ 17,355
Apr 2, 4 AM $ 0.0206
-0.59%
$ 735,980 $ 15,246
Apr 2, 3 AM $ 0.0207
+0.04%
$ 740,317 $ 14,424
Apr 2, 2 AM $ 0.0207
-1.86%
$ 738,301 $ 15,422
Apr 2, 1 AM $ 0.0211
-0.03%
$ 752,324 $ 15,526
Apr 2, 12 AM $ 0.0211
+0.20%
$ 752,542 $ 15,506
Apr 1, 11 PM $ 0.021
-0.57%
$ 751,013 $ 15,543
Apr 1, 10 PM $ 0.0211
-0.77%
$ 755,296 $ 15,512
Apr 1, 9 PM $ 0.0213
+1.09%
$ 761,192 $ 15,544
Apr 1, 8 PM $ 0.0211
-1.45%
$ 752,975 $ 15,397
Apr 1, 7 PM $ 0.0214
+1.12%
$ 764,088 $ 15,376
Apr 1, 6 PM $ 0.0212
-0.20%
$ 755,642 $ 15,325
Apr 1, 5 PM $ 0.0212
+2.55%
$ 757,142 $ 14,893
Apr 1, 4 PM $ 0.0207
+1.26%
$ 738,287 $ 14,716
Apr 1, 3 PM $ 0.0204
-0.08%
$ 729,082 $ 10,880
Apr 1, 2 PM $ 0.0204
-3.34%
$ 729,633 $ 14,074
Apr 1, 1 PM $ 0.0211
+0.07%
$ 754,825 $ 13,741
Apr 1, 12 PM $ 0.0211
+1.15%
$ 754,268 $ 13,953
Apr 1, 11 AM $ 0.0209
+0.05%
$ 745,679 $ 14,005