Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0135
-2.21%
$480,575 $2,729
Jun 7, 9 AM $0.0138
+0.00%
$491,457 $1,676
Jun 7, 8 AM $0.0138
+13.17%
$491,457 $1,676
Jun 7, 7 AM $0.0122
+0.00%
$434,258 $475
Jun 7, 6 AM $0.0122
+0.00%
$434,258 $1,814
Jun 7, 5 AM $0.0122
+0.00%
$434,258 $1,814
Jun 7, 4 AM $0.0122
-11.70%
$434,258 $1,814
Jun 7, 3 AM $0.0138
+4.08%
$491,824 $2,728
Jun 7, 2 AM $0.0132
-0.15%
$472,526 $2,722
Jun 7, 1 AM $0.0132
-3.98%
$473,230 $2,823
Jun 7, 12 AM $0.0138
+13.49%
$492,852 $2,052
Jun 6, 11 PM $0.0122
+0.00%
$434,258 $1,221
Jun 6, 10 PM $0.0122
-1.79%
$434,258 $1,216
Jun 6, 9 PM $0.0124
+0.00%
$442,154 $1,193
Jun 6, 8 PM $0.0124
-10.13%
$442,154 $1,193
Jun 6, 7 PM $0.0138
+0.00%
$492,007 $2,213
Jun 6, 6 PM $0.0138
+7.85%
$492,016 $2,228
Jun 6, 5 PM $0.0128
-8.63%
$456,191 $1,714
Jun 6, 4 PM $0.014
+0.82%
$499,264 $2,755
Jun 6, 3 PM $0.0128
-2.28%
$458,371 $1,739
Jun 6, 2 PM $0.0131
+1.39%
$469,075 $2,888
Jun 6, 1 PM $0.0132
-5.77%
$472,261 $2,105
Jun 6, 12 PM $0.014
+0.53%
$501,193 $2,321
Jun 6, 11 AM $0.014
-2.36%
$498,548 $2,107
Jun 6, 10 AM $0.0143
+26.13%
$510,595 $1,314
Jun 6, 9 AM $0.0113
+0.01%
$404,832 $1,061
Jun 6, 8 AM $0.0113
-10.74%
$404,808 $1,060
Jun 6, 7 AM $0.0127
-10.07%
$453,537 $1,469
Jun 6, 6 AM $0.0141
+0.00%
$504,321 $859
Jun 6, 5 AM $0.0141
-0.13%
$504,321 $859
Jun 6, 4 AM $0.0141
+5.55%
$504,959 $872
Jun 6, 3 AM $0.0134
-6.93%
$478,399 $875
Jun 6, 2 AM $0.0144
-1.37%
$514,097 $769
Jun 6, 1 AM $0.0146
+0.15%
$521,218 $1,513
Jun 6, 12 AM $0.0146
+2.74%
$520,364 $1,614
Jun 5, 11 PM $0.0142
+1.46%
$506,507 $1,734
Jun 5, 10 PM $0.014
-0.02%
$501,780 $1,730
Jun 5, 9 PM $0.0141
-2.28%
$501,875 $1,610
Jun 5, 8 PM $0.0144
-0.10%
$513,563 $1,499
Jun 5, 7 PM $0.0141
-1.87%
$503,533 $1,581
Jun 5, 6 PM $0.0144
+3.51%
$513,480 $1,446
Jun 5, 5 PM $0.0139
+3.66%
$496,058 $1,546
Jun 5, 4 PM $0.0134
-4.24%
$478,556 $1,677
Jun 5, 3 PM $0.014
+12.25%
$500,695 $1,509
Jun 5, 2 PM $0.013
-8.14%
$465,725 $1,229
Jun 5, 1 PM $0.0142
+16.71%
$507,008 $1,182
Jun 5, 12 PM $0.0122
-16.28%
$434,419 $873
Jun 5, 11 AM $0.0145
+0.02%
$518,874 $525
Jun 5, 10 AM $0.0144
+3.28%
$513,037 $596
Jun 5, 9 AM $0.0139
-0.17%
$496,765 $801