Celsius Network Historical Data

CEL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0209
+0.05%
$ 745,679 $ 14,005
Apr 1, 10 AM $ 0.0209
-0.54%
$ 745,325 $ 14,008
Apr 1, 9 AM $ 0.021
+2.38%
$ 749,348 $ 14,747
Apr 1, 8 AM $ 0.0205
+1.11%
$ 731,922 $ 10,966
Apr 1, 7 AM $ 0.0203
+0.48%
$ 723,922 $ 10,977
Apr 1, 6 AM $ 0.0202
+0.43%
$ 720,474 $ 10,995
Apr 1, 5 AM $ 0.0201
-0.82%
$ 717,418 $ 11,010
Apr 1, 4 AM $ 0.0203
+0.54%
$ 723,356 $ 11,140
Apr 1, 3 AM $ 0.0204
+0.02%
$ 727,316 $ 11,386
Apr 1, 2 AM $ 0.0204
+0.43%
$ 727,180 $ 11,493
Apr 1, 1 AM $ 0.0203
-1.04%
$ 724,050 $ 11,496
Apr 1, 12 AM $ 0.0205
+0.00%
$ 731,664 $ 11,649
Mar 31, 11 PM $ 0.0205
+1.06%
$ 731,672 $ 11,428
Mar 31, 10 PM $ 0.0203
-1.03%
$ 724,023 $ 10,834
Mar 31, 9 PM $ 0.0205
+1.54%
$ 731,551 $ 12,262
Mar 31, 8 PM $ 0.0202
-0.13%
$ 720,437 $ 11,814
Mar 31, 7 PM $ 0.0202
+0.01%
$ 721,349 $ 11,759
Mar 31, 6 PM $ 0.0202
-0.50%
$ 721,294 $ 11,748
Mar 31, 5 PM $ 0.0203
+0.22%
$ 724,900 $ 11,761
Mar 31, 4 PM $ 0.0202
+0.29%
$ 723,286 $ 12,000
Mar 31, 3 PM $ 0.0202
-0.22%
$ 721,289 $ 12,701
Mar 31, 2 PM $ 0.0202
+0.47%
$ 722,916 $ 12,902
Mar 31, 1 PM $ 0.0201
+0.16%
$ 719,532 $ 13,187
Mar 31, 12 PM $ 0.0201
-0.61%
$ 718,382 $ 14,699
Mar 31, 11 AM $ 0.0202
-0.39%
$ 722,818 $ 15,165
Mar 31, 10 AM $ 0.0203
-1.08%
$ 725,729 $ 15,408
Mar 31, 9 AM $ 0.0205
-1.42%
$ 733,122 $ 14,017
Mar 31, 8 AM $ 0.0208
-0.26%
$ 742,307 $ 14,032
Mar 31, 7 AM $ 0.0208
-0.78%
$ 744,222 $ 14,039
Mar 31, 6 AM $ 0.021
-0.14%
$ 750,086 $ 13,841
Mar 31, 5 AM $ 0.021
+4.07%
$ 751,129 $ 14,315
Mar 31, 4 AM $ 0.0202
-0.38%
$ 721,731 $ 14,102
Mar 31, 3 AM $ 0.0203
-0.62%
$ 725,227 $ 13,856
Mar 31, 2 AM $ 0.0204
+0.98%
$ 729,721 $ 13,891
Mar 31, 1 AM $ 0.0202
-2.48%
$ 722,635 $ 13,926
Mar 31, 12 AM $ 0.0207
-0.74%
$ 740,974 $ 13,544
Mar 30, 11 PM $ 0.0209
+0.02%
$ 746,478 $ 15,977
Mar 30, 10 PM $ 0.0209
+0.39%
$ 746,318 $ 16,787
Mar 30, 9 PM $ 0.0208
-0.31%
$ 743,390 $ 16,811
Mar 30, 8 PM $ 0.0209
-0.16%
$ 745,710 $ 17,170
Mar 30, 7 PM $ 0.0209
+0.05%
$ 746,907 $ 17,143
Mar 30, 6 PM $ 0.0209
+0.17%
$ 746,504 $ 17,193
Mar 30, 5 PM $ 0.0209
-0.05%
$ 745,221 $ 16,860
Mar 30, 4 PM $ 0.0209
-0.41%
$ 745,621 $ 15,778
Mar 30, 3 PM $ 0.021
-0.48%
$ 748,656 $ 15,538
Mar 30, 2 PM $ 0.0211
-0.57%
$ 752,255 $ 15,253
Mar 30, 1 PM $ 0.0212
+1.18%
$ 756,602 $ 14,842
Mar 30, 12 PM $ 0.0209
-0.38%
$ 747,753 $ 13,157
Mar 30, 11 AM $ 0.021
+0.59%
$ 751,151 $ 13,003
Mar 30, 10 AM $ 0.0209
+0.00%
$ 746,707 $ 12,673