Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0139
-0.17%
$496,765 $801
Jun 5, 8 AM $0.0139
-0.21%
$497,603 $839
Jun 5, 7 AM $0.014
-0.21%
$498,634 $832
Jun 5, 6 AM $0.014
+0.00%
$499,681 $882
Jun 5, 5 AM $0.014
-3.33%
$499,702 $1,202
Jun 5, 4 AM $0.0145
-0.26%
$516,911 $1,221
Jun 5, 3 AM $0.0145
-1.64%
$518,255 $1,326
Jun 5, 2 AM $0.0148
+0.17%
$526,879 $1,197
Jun 5, 1 AM $0.0147
+2.11%
$526,005 $1,195
Jun 5, 12 AM $0.0144
+0.03%
$515,133 $1,095
Jun 4, 11 PM $0.0144
-2.58%
$514,967 $1,101
Jun 4, 10 PM $0.0148
-0.64%
$528,627 $1,103
Jun 4, 9 PM $0.0149
+4.43%
$532,024 $1,033
Jun 4, 8 PM $0.0143
+0.09%
$509,477 $1,012
Jun 4, 7 PM $0.0143
-3.71%
$509,026 $1,083
Jun 4, 6 PM $0.0148
+3.89%
$528,653 $1,124
Jun 4, 5 PM $0.0142
-3.93%
$508,878 $1,123
Jun 4, 4 PM $0.0148
-0.50%
$529,700 $992
Jun 4, 3 PM $0.0149
+0.00%
$532,364 $990
Jun 4, 2 PM $0.0149
+0.56%
$532,387 $991
Jun 4, 1 PM $0.0148
-0.44%
$529,404 $1,026
Jun 4, 12 PM $0.0149
+1.03%
$531,721 $1,055
Jun 4, 11 AM $0.0147
+4.08%
$526,296 $1,054
Jun 4, 10 AM $0.0142
-0.06%
$505,648 $964
Jun 4, 9 AM $0.0142
-4.27%
$505,960 $876
Jun 4, 8 AM $0.0148
+4.57%
$528,526 $916
Jun 4, 7 AM $0.0142
+1.24%
$505,434 $906
Jun 4, 6 AM $0.014
-4.93%
$499,265 $1,033
Jun 4, 5 AM $0.0147
-2.51%
$525,160 $722
Jun 4, 4 AM $0.0151
-0.06%
$538,683 $695
Jun 4, 3 AM $0.0151
-0.04%
$539,033 $755
Jun 4, 2 AM $0.0151
+0.88%
$539,265 $1,138
Jun 4, 1 AM $0.015
-1.11%
$534,538 $1,142
Jun 4, 12 AM $0.0151
+0.95%
$540,512 $1,105
Jun 3, 11 PM $0.015
+1.12%
$535,434 $1,096
Jun 3, 10 PM $0.0148
-1.30%
$529,493 $1,159
Jun 3, 9 PM $0.015
-0.29%
$536,473 $1,184
Jun 3, 8 PM $0.0151
+0.94%
$538,020 $1,226
Jun 3, 7 PM $0.0149
-0.74%
$533,024 $1,221
Jun 3, 6 PM $0.015
+0.01%
$537,012 $1,120
Jun 3, 5 PM $0.015
+0.76%
$536,972 $1,120
Jun 3, 4 PM $0.0149
-0.02%
$532,916 $1,176
Jun 3, 3 PM $0.0149
-0.55%
$533,008 $1,197
Jun 3, 2 PM $0.015
-0.32%
$535,976 $1,253
Jun 3, 1 PM $0.0151
-0.30%
$537,673 $1,311
Jun 3, 12 PM $0.0151
-0.03%
$539,299 $2,208
Jun 3, 11 AM $0.0151
+0.01%
$539,483 $2,216
Jun 3, 10 AM $0.0151
-0.64%
$539,448 $2,211
Jun 3, 9 AM $0.0152
-0.29%
$542,926 $2,527
Jun 3, 8 AM $0.0152
+0.25%
$544,529 $2,327