Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0152
+0.25%
$544,529 $2,327
Jun 3, 7 AM $0.0152
-0.89%
$543,194 $2,321
Jun 3, 6 AM $0.0153
-0.03%
$548,048 $2,218
Jun 3, 5 AM $0.0153
+0.78%
$548,228 $2,218
Jun 3, 4 AM $0.0152
+0.42%
$543,995 $2,326
Jun 3, 3 AM $0.0152
-0.71%
$541,707 $2,271
Jun 3, 2 AM $0.0153
-0.08%
$545,568 $1,905
Jun 3, 1 AM $0.0153
+0.69%
$545,992 $1,903
Jun 3, 12 AM $0.0152
+0.15%
$542,249 $1,908
Jun 2, 11 PM $0.0152
-1.30%
$541,420 $1,927
Jun 2, 10 PM $0.0154
-0.40%
$548,556 $1,325
Jun 2, 9 PM $0.0155
-0.40%
$553,532 $1,278
Jun 2, 8 PM $0.0156
-0.87%
$555,761 $1,220
Jun 2, 7 PM $0.0157
-0.51%
$560,619 $1,225
Jun 2, 6 PM $0.0158
-0.01%
$563,471 $986
Jun 2, 5 PM $0.0158
+1.70%
$563,506 $921
Jun 2, 4 PM $0.0155
+0.44%
$554,094 $914
Jun 2, 3 PM $0.0154
+0.28%
$551,680 $1,079
Jun 2, 2 PM $0.0154
+1.15%
$550,146 $1,000
Jun 2, 1 PM $0.0152
-1.34%
$543,904 $894
Jun 2, 12 PM $0.0154
+1.59%
$551,302 $838
Jun 2, 11 AM $0.0152
-0.80%
$542,675 $931
Jun 2, 10 AM $0.0153
+0.34%
$547,070 $992
Jun 2, 9 AM $0.0153
-0.09%
$545,191 $952
Jun 2, 8 AM $0.0153
-0.41%
$545,698 $952
Jun 2, 7 AM $0.0153
+0.01%
$547,924 $1,012
Jun 2, 6 AM $0.0153
-1.93%
$547,890 $1,076
Jun 2, 5 AM $0.0156
+2.02%
$558,662 $1,080
Jun 2, 4 AM $0.0153
+0.36%
$547,593 $984
Jun 2, 3 AM $0.0153
-0.02%
$545,625 $1,049
Jun 2, 2 AM $0.0153
-0.10%
$545,721 $971
Jun 2, 1 AM $0.0153
+0.29%
$546,270 $1,072
Jun 2, 12 AM $0.0152
+0.41%
$544,703 $1,230
Jun 1, 11 PM $0.0152
-3.53%
$542,488 $1,602
Jun 1, 10 PM $0.0157
-0.01%
$562,340 $1,583
Jun 1, 9 PM $0.0157
+1.75%
$562,369 $1,587
Jun 1, 8 PM $0.0155
-0.07%
$552,697 $1,588
Jun 1, 7 PM $0.0155
+0.25%
$553,108 $1,590
Jun 1, 6 PM $0.0154
+0.12%
$551,712 $1,655
Jun 1, 5 PM $0.0154
+0.03%
$551,075 $1,666
Jun 1, 4 PM $0.0154
+0.05%
$550,888 $1,759
Jun 1, 3 PM $0.0154
+0.04%
$550,636 $1,797
Jun 1, 2 PM $0.0154
-0.03%
$550,434 $1,897
Jun 1, 1 PM $0.0154
-0.08%
$550,591 $1,983
Jun 1, 12 PM $0.0154
+0.46%
$551,028 $1,454
Jun 1, 11 AM $0.0154
+0.00%
$548,493 $1,312
Jun 1, 10 AM $0.0154
-0.62%
$548,490 $1,751
Jun 1, 9 AM $0.0155
-0.01%
$551,893 $1,789
Jun 1, 8 AM $0.0155
+1.56%
$551,923 $1,792
Jun 1, 7 AM $0.0152
-2.01%
$543,420 $1,738