Celsius Network Historical Data

CEL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0209
+0.00%
$ 746,707 $ 12,673
Mar 30, 9 AM $ 0.0209
-0.09%
$ 746,702 $ 12,600
Mar 30, 8 AM $ 0.0209
+0.66%
$ 747,400 $ 12,829
Mar 30, 7 AM $ 0.0208
+0.37%
$ 742,533 $ 11,932
Mar 30, 6 AM $ 0.0207
-0.38%
$ 739,775 $ 11,983
Mar 30, 5 AM $ 0.0208
+0.08%
$ 742,576 $ 11,961
Mar 30, 4 AM $ 0.0208
+1.66%
$ 741,989 $ 12,732
Mar 30, 3 AM $ 0.0204
+0.47%
$ 729,885 $ 12,425
Mar 30, 2 AM $ 0.0203
+0.00%
$ 726,506 $ 12,164
Mar 30, 1 AM $ 0.0203
-0.32%
$ 726,500 $ 12,191
Mar 30, 12 AM $ 0.0204
+0.24%
$ 728,811 $ 12,117
Mar 29, 11 PM $ 0.0204
+2.28%
$ 726,900 $ 11,914
Mar 29, 10 PM $ 0.0199
-1.31%
$ 710,679 $ 10,100
Mar 29, 9 PM $ 0.0202
-0.24%
$ 720,079 $ 9,707
Mar 29, 8 PM $ 0.0202
+0.14%
$ 721,794 $ 9,640
Mar 29, 7 PM $ 0.0202
-0.19%
$ 720,769 $ 9,620
Mar 29, 6 PM $ 0.0202
+0.19%
$ 722,130 $ 9,515
Mar 29, 5 PM $ 0.0202
-0.24%
$ 720,765 $ 9,502
Mar 29, 4 PM $ 0.0202
+0.24%
$ 722,530 $ 9,514
Mar 29, 3 PM $ 0.0202
+0.00%
$ 720,818 $ 9,456
Mar 29, 2 PM $ 0.0202
-0.04%
$ 720,830 $ 9,437
Mar 29, 1 PM $ 0.0202
+0.27%
$ 721,107 $ 9,318
Mar 29, 12 PM $ 0.0201
-0.68%
$ 719,142 $ 9,334
Mar 29, 11 AM $ 0.0203
+0.08%
$ 724,089 $ 9,267
Mar 29, 10 AM $ 0.0203
+0.24%
$ 723,515 $ 9,300
Mar 29, 9 AM $ 0.0202
+0.04%
$ 721,811 $ 9,247
Mar 29, 8 AM $ 0.0202
-0.25%
$ 721,551 $ 8,969
Mar 29, 7 AM $ 0.0202
+0.00%
$ 721,590 $ 9,216
Mar 29, 6 AM $ 0.0202
+0.00%
$ 721,592 $ 9,183
Mar 29, 5 AM $ 0.0202
-0.23%
$ 721,613 $ 9,231
Mar 29, 4 AM $ 0.0202
+0.22%
$ 723,304 $ 9,310
Mar 29, 3 AM $ 0.0202
-0.25%
$ 721,713 $ 9,298
Mar 29, 2 AM $ 0.0203
+0.20%
$ 723,513 $ 9,416
Mar 29, 1 AM $ 0.0202
-0.23%
$ 722,044 $ 9,607
Mar 29, 12 AM $ 0.0203
+0.16%
$ 723,689 $ 9,633
Mar 28, 11 PM $ 0.0202
+0.00%
$ 722,514 $ 9,338
Mar 28, 10 PM $ 0.0202
+0.00%
$ 722,507 $ 9,389
Mar 28, 9 PM $ 0.0202
-0.23%
$ 722,510 $ 9,364
Mar 28, 8 PM $ 0.0203
+0.23%
$ 724,204 $ 9,739
Mar 28, 7 PM $ 0.0202
-0.23%
$ 722,569 $ 9,846
Mar 28, 6 PM $ 0.0203
-0.90%
$ 724,270 $ 9,849
Mar 28, 5 PM $ 0.0205
-0.09%
$ 730,824 $ 9,897
Mar 28, 4 PM $ 0.0205
+0.00%
$ 731,501 $ 9,998
Mar 28, 3 PM $ 0.0205
+0.09%
$ 731,495 $ 10,010
Mar 28, 2 PM $ 0.0205
+0.23%
$ 730,857 $ 10,063
Mar 28, 1 PM $ 0.0204
-0.26%
$ 729,164 $ 10,109
Mar 28, 12 PM $ 0.0205
+0.24%
$ 731,044 $ 10,035
Mar 28, 11 AM $ 0.0204
-0.29%
$ 729,300 $ 9,947
Mar 28, 10 AM $ 0.0205
+0.23%
$ 731,408 $ 10,399
Mar 28, 9 AM $ 0.0204
-0.05%
$ 729,738 $ 10,286