Celsius Network Historical Data

CEL Page 6
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0198
+0.00%
$ 706,310 $ 13,282
1:51 AM $ 0.0198
+0.00%
$ 706,310 $ 13,282
1:50 AM $ 0.0198
+0.55%
$ 706,310 $ 13,345
1:49 AM $ 0.0197
+0.00%
$ 702,489 $ 13,333
1:48 AM $ 0.0197
+0.00%
$ 702,489 $ 13,333
1:47 AM $ 0.0198
+0.00%
$ 702,489 $ 13,333
1:46 AM $ 0.0198
+0.00%
$ 702,489 $ 13,350
1:45 AM $ 0.0199
+0.00%
$ 702,489 $ 13,348
1:44 AM $ 0.0199
+0.00%
$ 709,721 $ 13,348
1:43 AM $ 0.0199
+0.00%
$ 709,721 $ 13,342
1:42 AM $ 0.0199
+0.00%
$ 709,721 $ 13,342
1:41 AM $ 0.0199
+0.00%
$ 709,721 $ 13,342
1:40 AM $ 0.0199
+0.00%
$ 709,721 $ 13,342
1:39 AM $ 0.0199
+0.00%
$ 709,722 $ 13,352
1:38 AM $ 0.0199
+0.00%
$ 709,722 $ 13,352
1:37 AM $ 0.0199
+0.00%
$ 709,722 $ 13,357
1:36 AM $ 0.0199
+0.00%
$ 709,722 $ 13,340
1:35 AM $ 0.0198
+0.00%
$ 709,722 $ 13,303
1:34 AM $ 0.0198
+0.00%
$ 706,544 $ 13,303
1:33 AM $ 0.0198
+0.00%
$ 706,544 $ 13,332
1:32 AM $ 0.0197
+0.00%
$ 706,544 $ 13,332
1:31 AM $ 0.0197
+0.00%
$ 706,544 $ 13,306
1:30 AM $ 0.0197
-0.07%
$ 706,544 $ 13,306
1:29 AM $ 0.0197
+0.00%
$ 703,398 $ 13,316
1:28 AM $ 0.0197
+0.00%
$ 703,398 $ 13,316
1:27 AM $ 0.0199
+0.00%
$ 703,398 $ 13,305
1:26 AM $ 0.0199
+0.00%
$ 703,398 $ 13,305
1:25 AM $ 0.0199
+0.00%
$ 703,398 $ 13,305
1:24 AM $ 0.0199
+0.00%
$ 709,963 $ 13,305
1:23 AM $ 0.0199
+0.00%
$ 709,963 $ 13,305
1:22 AM $ 0.0199
+0.00%
$ 709,963 $ 13,305
1:21 AM $ 0.0197
+0.00%
$ 709,963 $ 13,305
1:20 AM $ 0.0197
+0.00%
$ 709,963 $ 13,327
1:19 AM $ 0.0197
+0.00%
$ 703,404 $ 13,357
1:18 AM $ 0.0197
+0.00%
$ 703,404 $ 13,357
1:17 AM $ 0.0197
+0.00%
$ 703,404 $ 13,320
1:16 AM $ 0.0197
+0.00%
$ 703,404 $ 13,312
1:15 AM $ 0.0197
-0.44%
$ 703,404 $ 13,312
1:14 AM $ 0.0198
+0.00%
$ 706,532 $ 13,324
1:13 AM $ 0.0198
+0.00%
$ 706,532 $ 13,324
1:12 AM $ 0.0198
+0.00%
$ 706,532 $ 13,329
1:11 AM $ 0.0198
+0.00%
$ 706,532 $ 13,329
1:10 AM $ 0.0198
-0.92%
$ 706,532 $ 13,314
1:09 AM $ 0.02
+0.00%
$ 713,097 $ 13,314
1:08 AM $ 0.02
+0.00%
$ 713,097 $ 13,314
1:07 AM $ 0.02
+0.00%
$ 713,097 $ 13,314
1:06 AM $ 0.02
+0.00%
$ 713,097 $ 13,314
1:05 AM $ 0.02
+0.00%
$ 713,097 $ 13,337
1:04 AM $ 0.02
+0.93%
$ 713,109 $ 13,300
1:03 AM $ 0.0198
+0.00%
$ 713,109 $ 13,300