Celsius Network Historical Data

CEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 6.92
+31.96%
$ 4.35 billion $ 97.82 million
Jun 21 $ 5.25
-15.48%
$ 3.29 billion $ 160.1 million
Jun 14 $ 6.21
-11.26%
$ 3.9 billion $ 105.99 million
Jun 7 $ 6.99
-9.04%
$ 4.39 billion $ 126.73 million
May 31 $ 7.69
+5.75%
$ 4.06 billion $ 104.65 million
May 24 $ 7.18
+14.85%
$ 3.79 billion $ 183.03 million
May 17 $ 6.25
-9.85%
$ 3.3 billion $ 244.17 million
May 10 $ 6.91
-6.44%
$ 2.84 billion $ 90.82 million
May 3 $ 7.38
+18.70%
$ 3.03 billion $ 90.79 million
Apr 26 $ 6.23
+6.62%
$ 2.56 billion $ 68.62 million
Apr 19 $ 5.83
-9.26%
$ 2.4 billion $ 109.05 million
Apr 12 $ 6.43
-9.71%
$ 2.64 billion $ 123.49 million
Apr 5 $ 7.12
+18.95%
$ 2.92 billion $ 102.48 million
Mar 29 $ 5.98
+25.85%
$ 2.45 billion $ 56.69 million
Mar 22 $ 4.76
-4.49%
$ 1.86 billion $ 58.28 million
Mar 15 $ 4.98
-1.30%
$ 1.94 billion $ 48.89 million
Mar 8 $ 5.05
+0.35%
$ 1.97 billion $ 60.29 million
Mar 1 $ 5.03
+7.24%
$ 1.96 billion $ 39.42 million
Feb 22 $ 4.69
-14.39%
$ 1.83 billion $ 69.71 million
Feb 15 $ 5.47
-5.23%
$ 2.14 billion $ 72.01 million
Feb 8 $ 5.78
+14.76%
$ 2.25 billion $ 90.14 million
Feb 1 $ 5.04
+4.27%
$ 1.96 billion $ 56.36 million
Jan 25 $ 4.84
-3.83%
$ 1.85 billion $ 52.3 million
Jan 18 $ 5.29
+11.73%
$ 2.03 billion $ 103 million
Jan 11 $ 4.75
-13.94%
$ 1.82 billion $ 89.69 million
Jan 4 $ 5.52
-15.34%
$ 2.12 billion $ 138.77 million
Dec 28 $ 6.49
+49.00%
$ 2.49 billion $ 140.08 million
Dec 21 $ 4.28
+45.13%
$ 1.64 billion $ 58.45 million
Dec 14 $ 2.91
+25.76%
$ 1.11 billion $ 40.73 million
Dec 7 $ 2.32
-2.14%
$ -- $ 42.79 million
Nov 30 $ 2.35
-5.20%
$ -- $ 32.12 million
Nov 23 $ 2.48
+1.58%
$ -- $ 63.95 million
Nov 16 $ 2.44
+25.82%
$ -- $ 67.12 million
Nov 9 $ 1.94
+0.59%
$ -- $ 39.53 million
Nov 2 $ 1.93
+36.10%
$ 696.55 million $ 38.01 million
Oct 26 $ 1.42
+6.61%
$ 511.78 million $ 22.93 million
Oct 19 $ 1.33
+7.38%
$ 480.11 million $ 30.08 million
Oct 12 $ 1.24
-5.44%
$ 447.08 million $ 24.32 million
Oct 5 $ 1.31
-1.78%
$ 472.96 million $ 32.42 million
Sep 28 $ 1.33
+44.22%
$ 481.48 million $ 30.64 million
Sep 21 $ 0.925
+23.67%
$ 333.7 million $ 26.53 million
Sep 14 $ 0.748
+50.62%
$ -- $ 13.21 million
Sep 7 $ 0.496
+24.83%
$ 179.08 million $ 6.54 million
Aug 31 $ 0.398
-8.63%
$ 143.51 million $ 5.7 million
Aug 24 $ 0.435
+18.23%
$ 156.97 million $ 6.48 million
Aug 17 $ 0.368
-7.61%
$ 132.77 million $ 8.36 million
Aug 10 $ 0.398
+4.98%
$ 143.67 million $ 8.72 million
Aug 3 $ 0.38
-14.99%
$ 136.98 million $ 9.89 million
Jul 27 $ 0.44
+6.50%
$ 158.91 million $ 12.86 million
Jul 20 $ 0.413
-0.21%
$ 149.12 million $ 12.14 million