Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0152
-2.01%
$543,420 $1,738
Jun 1, 6 AM $0.0155
-0.38%
$554,546 $1,661
Jun 1, 5 AM $0.0156
+0.92%
$556,676 $1,955
Jun 1, 4 AM $0.0154
+0.21%
$551,608 $1,947
Jun 1, 3 AM $0.0154
-1.04%
$550,477 $2,109
Jun 1, 2 AM $0.0156
-1.27%
$556,278 $2,022
Jun 1, 1 AM $0.0158
+1.57%
$563,407 $1,920
Jun 1, 12 AM $0.0155
-1.49%
$554,700 $1,954
May 31, 11 PM $0.0158
-0.05%
$563,075 $1,534
May 31, 10 PM $0.0158
-0.31%
$563,346 $1,460
May 31, 9 PM $0.0158
+0.81%
$565,125 $1,271
May 31, 8 PM $0.0157
-0.04%
$560,592 $1,224
May 31, 7 PM $0.0157
+0.00%
$560,841 $1,287
May 31, 6 PM $0.0157
+0.30%
$560,841 $1,287
May 31, 5 PM $0.0157
-0.38%
$559,159 $1,245
May 31, 4 PM $0.0157
+0.71%
$561,271 $1,296
May 31, 3 PM $0.0156
-0.15%
$557,305 $1,245
May 31, 2 PM $0.0156
-1.39%
$558,158 $1,354
May 31, 1 PM $0.0158
+0.97%
$566,007 $1,674
May 31, 12 PM $0.0157
+0.00%
$560,561 $2,487
May 31, 11 AM $0.0157
+0.29%
$560,561 $2,487
May 31, 10 AM $0.0156
-0.28%
$558,932 $2,305
May 31, 9 AM $0.0157
-0.12%
$560,500 $2,686
May 31, 8 AM $0.0157
+0.00%
$561,171 $2,704
May 31, 7 AM $0.0157
+1.23%
$561,183 $2,699
May 31, 6 AM $0.0155
-0.47%
$554,380 $2,645
May 31, 5 AM $0.0156
+0.51%
$556,989 $2,353
May 31, 4 AM $0.0155
-0.96%
$554,190 $2,399
May 31, 3 AM $0.0157
+0.72%
$559,553 $2,149
May 31, 2 AM $0.0156
+0.46%
$555,547 $2,159
May 31, 1 AM $0.0155
-2.32%
$553,026 $2,091
May 31, 12 AM $0.0159
+1.57%
$566,180 $2,056
May 30, 11 PM $0.0156
-1.55%
$557,413 $2,267
May 30, 10 PM $0.0159
+0.00%
$566,188 $2,267
May 30, 9 PM $0.0159
+0.00%
$566,188 $2,267
May 30, 8 PM $0.0159
+0.10%
$566,192 $2,268
May 30, 7 PM $0.0158
+0.00%
$565,049 $2,294
May 30, 6 PM $0.0158
-0.33%
$565,049 $2,294
May 30, 5 PM $0.0159
-0.10%
$566,936 $2,271
May 30, 4 PM $0.0159
+1.43%
$567,509 $2,135
May 30, 3 PM $0.0157
+1.09%
$559,495 $2,142
May 30, 2 PM $0.0155
-1.37%
$553,466 $2,093
May 30, 1 PM $0.0157
-1.35%
$561,128 $1,500
May 30, 12 PM $0.0159
-0.02%
$568,806 $860
May 30, 11 AM $0.0159
+0.25%
$568,899 $860
May 30, 10 AM $0.0159
-2.47%
$567,502 $857
May 30, 9 AM $0.0163
+1.75%
$581,866 $577
May 30, 8 AM $0.016
-1.17%
$571,837 $510
May 30, 7 AM $0.0162
+1.77%
$578,614 $500
May 30, 6 AM $0.0159
+0.01%
$568,542 $498