Celsius Network Historical Data

CEL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0204
-0.05%
$ 729,738 $ 10,286
Mar 28, 8 AM $ 0.0204
-0.02%
$ 730,101 $ 10,455
Mar 28, 7 AM $ 0.0204
-0.22%
$ 730,279 $ 10,503
Mar 28, 6 AM $ 0.0205
-0.06%
$ 732,168 $ 10,855
Mar 28, 5 AM $ 0.0205
+0.15%
$ 732,614 $ 10,944
Mar 28, 4 AM $ 0.0205
+0.02%
$ 731,489 $ 10,848
Mar 28, 3 AM $ 0.0205
+0.00%
$ 731,315 $ 10,844
Mar 28, 2 AM $ 0.0205
+0.21%
$ 731,290 $ 10,749
Mar 28, 1 AM $ 0.0204
-0.26%
$ 729,737 $ 10,166
Mar 28, 12 AM $ 0.0205
+0.26%
$ 731,633 $ 10,162
Mar 27, 11 PM $ 0.0205
+0.00%
$ 731,635 $ 10,411
Mar 27, 10 PM $ 0.0205
+0.00%
$ 731,639 $ 10,379
Mar 27, 9 PM $ 0.0205
-0.01%
$ 731,633 $ 10,430
Mar 27, 8 PM $ 0.0205
+0.00%
$ 731,734 $ 10,515
Mar 27, 7 PM $ 0.0205
+0.03%
$ 731,760 $ 10,393
Mar 27, 6 PM $ 0.0205
-0.32%
$ 731,526 $ 10,402
Mar 27, 5 PM $ 0.0205
+0.00%
$ 733,881 $ 10,383
Mar 27, 4 PM $ 0.0205
+0.23%
$ 733,878 $ 10,366
Mar 27, 3 PM $ 0.0205
-0.11%
$ 732,209 $ 10,322
Mar 27, 2 PM $ 0.0205
+0.66%
$ 733,041 $ 10,368
Mar 27, 1 PM $ 0.0204
-0.69%
$ 728,256 $ 10,576
Mar 27, 12 PM $ 0.0205
+0.25%
$ 733,339 $ 10,380
Mar 27, 11 AM $ 0.0205
+0.83%
$ 731,505 $ 10,421
Mar 27, 10 AM $ 0.0203
-0.45%
$ 725,450 $ 10,970
Mar 27, 9 AM $ 0.0204
-1.31%
$ 728,733 $ 12,976
Mar 27, 8 AM $ 0.0207
-0.03%
$ 738,382 $ 12,746
Mar 27, 7 AM $ 0.0207
+0.64%
$ 738,760 $ 12,919
Mar 27, 6 AM $ 0.0206
-0.05%
$ 735,769 $ 14,179
Mar 27, 5 AM $ 0.0206
+0.03%
$ 736,122 $ 14,108
Mar 27, 4 AM $ 0.0206
+0.40%
$ 735,883 $ 13,200
Mar 27, 3 AM $ 0.0205
-0.63%
$ 732,944 $ 13,267
Mar 27, 2 AM $ 0.0207
-0.23%
$ 737,614 $ 14,143
Mar 27, 1 AM $ 0.0207
+0.00%
$ 739,331 $ 14,262
Mar 27, 12 AM $ 0.0207
+0.23%
$ 739,335 $ 14,118
Mar 26, 11 PM $ 0.0207
-0.02%
$ 739,334 $ 14,194
Mar 26, 10 PM $ 0.0207
+0.21%
$ 739,471 $ 14,168
Mar 26, 9 PM $ 0.0207
-0.26%
$ 737,890 $ 14,184
Mar 26, 8 PM $ 0.0207
-0.52%
$ 739,808 $ 14,165
Mar 26, 7 PM $ 0.0208
-0.05%
$ 743,649 $ 14,269
Mar 26, 6 PM $ 0.0208
+0.61%
$ 744,021 $ 14,230
Mar 26, 5 PM $ 0.0207
+0.00%
$ 739,478 $ 14,265
Mar 26, 4 PM $ 0.0207
+0.20%
$ 739,923 $ 14,253
Mar 26, 3 PM $ 0.0207
-0.22%
$ 738,479 $ 14,196
Mar 26, 2 PM $ 0.0207
-0.26%
$ 740,143 $ 14,316
Mar 26, 1 PM $ 0.0209
+0.58%
$ 745,883 $ 14,030
Mar 26, 12 PM $ 0.0208
-0.24%
$ 741,563 $ 13,953
Mar 26, 11 AM $ 0.0208
+0.00%
$ 743,319 $ 14,083
Mar 26, 10 AM $ 0.0208
-1.59%
$ 743,158 $ 13,911
Mar 26, 9 AM $ 0.0211
-1.05%
$ 755,181 $ 11,484
Mar 26, 8 AM $ 0.0214
-0.30%
$ 763,205 $ 11,093