Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.0159
+0.01%
$568,542 $498
May 30, 5 AM $0.0159
-2.33%
$568,466 $510
May 30, 4 AM $0.0163
+0.03%
$582,020 $473
May 30, 3 AM $0.0163
+0.00%
$581,831 $608
May 30, 2 AM $0.0163
+0.20%
$581,831 $608
May 30, 1 AM $0.0163
+0.29%
$580,689 $502
May 30, 12 AM $0.0162
+0.00%
$578,982 $618
May 29, 11 PM $0.0162
+0.00%
$578,994 $625
May 29, 10 PM $0.0162
+0.02%
$578,992 $626
May 29, 9 PM $0.0162
+2.40%
$578,900 $676
May 29, 8 PM $0.0158
-0.15%
$565,314 $674
May 29, 7 PM $0.0158
+0.75%
$566,137 $675
May 29, 6 PM $0.0157
-2.62%
$561,901 $503
May 29, 5 PM $0.0162
+2.14%
$577,027 $425
May 29, 4 PM $0.0158
-2.72%
$564,921 $426
May 29, 3 PM $0.0163
+0.64%
$580,703 $426
May 29, 2 PM $0.0162
+2.93%
$577,001 $453
May 29, 1 PM $0.0157
-0.70%
$560,567 $444
May 29, 12 PM $0.0158
+0.06%
$564,501 $426
May 29, 11 AM $0.0158
+0.39%
$564,157 $464
May 29, 10 AM $0.0157
-2.71%
$561,979 $531
May 29, 9 AM $0.0162
+0.08%
$577,629 $429
May 29, 8 AM $0.0162
-0.04%
$577,180 $445
May 29, 7 AM $0.0162
-0.07%
$577,398 $445
May 29, 6 AM $0.0162
+3.26%
$577,781 $816
May 29, 5 AM $0.0157
+0.04%
$559,544 $907
May 29, 4 AM $0.0157
-0.64%
$559,312 $898
May 29, 3 AM $0.0158
+0.01%
$562,900 $1,762
May 29, 2 AM $0.0158
-0.13%
$562,834 $1,895
May 29, 1 AM $0.0158
-2.03%
$563,568 $1,929
May 29, 12 AM $0.0161
+0.48%
$575,230 $1,975
May 28, 11 PM $0.016
+0.97%
$572,460 $1,949
May 28, 10 PM $0.0159
-0.82%
$566,958 $1,995
May 28, 9 PM $0.016
-0.16%
$571,653 $1,917
May 28, 8 PM $0.016
+0.00%
$572,542 $1,922
May 28, 7 PM $0.016
-0.07%
$572,566 $1,922
May 28, 6 PM $0.016
+2.02%
$572,993 $1,923
May 28, 5 PM $0.0157
+0.44%
$561,640 $1,915
May 28, 4 PM $0.0157
-0.36%
$559,179 $2,779
May 28, 3 PM $0.0157
-1.85%
$561,212 $4,784
May 28, 2 PM $0.016
+0.14%
$571,799 $4,992
May 28, 1 PM $0.016
+2.53%
$570,984 $4,994
May 28, 12 PM $0.0156
-0.16%
$556,914 $7,991
May 28, 11 AM $0.0156
-1.18%
$557,802 $7,958
May 28, 10 AM $0.0158
+0.48%
$564,478 $7,749
May 28, 9 AM $0.0157
+0.49%
$561,760 $7,748
May 28, 8 AM $0.0156
+0.58%
$558,994 $7,754
May 28, 7 AM $0.0156
-0.40%
$555,765 $7,758
May 28, 6 AM $0.0156
+1.09%
$558,008 $7,588
May 28, 5 AM $0.0155
-1.11%
$551,979 $7,481