Celsius Network Historical Data

CEL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0214
-0.30%
$ 763,205 $ 11,093
Mar 26, 7 AM $ 0.0214
+3.43%
$ 765,502 $ 10,858
Mar 26, 6 AM $ 0.0207
+0.04%
$ 740,087 $ 9,288
Mar 26, 5 AM $ 0.0207
+0.05%
$ 739,801 $ 9,401
Mar 26, 4 AM $ 0.0207
-0.20%
$ 739,456 $ 9,413
Mar 26, 3 AM $ 0.0207
+0.22%
$ 740,902 $ 9,845
Mar 26, 2 AM $ 0.0207
-0.10%
$ 739,265 $ 10,077
Mar 26, 1 AM $ 0.0207
-0.24%
$ 740,018 $ 10,140
Mar 26, 12 AM $ 0.0208
+0.42%
$ 741,891 $ 10,327
Mar 25, 11 PM $ 0.0207
-0.11%
$ 738,782 $ 10,378
Mar 25, 10 PM $ 0.0207
+0.04%
$ 739,571 $ 10,395
Mar 25, 9 PM $ 0.0207
+0.10%
$ 739,251 $ 10,322
Mar 25, 8 PM $ 0.0207
+0.28%
$ 738,494 $ 9,529
Mar 25, 7 PM $ 0.0206
-0.29%
$ 736,420 $ 9,526
Mar 25, 6 PM $ 0.0207
+0.33%
$ 738,556 $ 9,477
Mar 25, 5 PM $ 0.0206
-0.10%
$ 736,149 $ 9,516
Mar 25, 4 PM $ 0.0206
-0.27%
$ 736,918 $ 9,519
Mar 25, 3 PM $ 0.0207
+0.01%
$ 738,931 $ 9,655
Mar 25, 2 PM $ 0.0207
+0.28%
$ 738,886 $ 9,533
Mar 25, 1 PM $ 0.0206
+0.00%
$ 736,825 $ 10,918
Mar 25, 12 PM $ 0.0206
+0.00%
$ 736,806 $ 11,073
Mar 25, 11 AM $ 0.0206
-0.06%
$ 737,399 $ 11,110
Mar 25, 10 AM $ 0.0207
-1.56%
$ 738,012 $ 11,388
Mar 25, 9 AM $ 0.021
+0.52%
$ 749,690 $ 12,807
Mar 25, 8 AM $ 0.0209
+0.56%
$ 745,794 $ 13,362
Mar 25, 7 AM $ 0.0208
+0.14%
$ 741,629 $ 14,501
Mar 25, 6 AM $ 0.0207
+0.03%
$ 740,626 $ 14,935
Mar 25, 5 AM $ 0.0208
+0.23%
$ 741,837 $ 14,985
Mar 25, 4 AM $ 0.0207
-2.87%
$ 740,123 $ 14,964
Mar 25, 3 AM $ 0.0214
-0.01%
$ 762,799 $ 14,303
Mar 25, 2 AM $ 0.0214
-0.17%
$ 762,848 $ 14,488
Mar 25, 1 AM $ 0.0214
+1.31%
$ 764,141 $ 14,495
Mar 25, 12 AM $ 0.0211
-0.26%
$ 754,253 $ 14,429
Mar 24, 11 PM $ 0.0212
-0.23%
$ 756,192 $ 14,505
Mar 24, 10 PM $ 0.0212
+0.04%
$ 757,920 $ 14,288
Mar 24, 9 PM $ 0.0212
+0.23%
$ 757,623 $ 14,367
Mar 24, 8 PM $ 0.0212
-0.19%
$ 755,851 $ 14,377
Mar 24, 7 PM $ 0.0212
-0.05%
$ 757,268 $ 14,362
Mar 24, 6 PM $ 0.0212
+0.11%
$ 757,655 $ 14,320
Mar 24, 5 PM $ 0.0212
+0.12%
$ 756,759 $ 14,280
Mar 24, 4 PM $ 0.0212
-0.31%
$ 755,818 $ 14,201
Mar 24, 3 PM $ 0.0212
-0.71%
$ 758,167 $ 14,281
Mar 24, 2 PM $ 0.0214
+1.61%
$ 765,385 $ 14,193
Mar 24, 1 PM $ 0.0211
-0.48%
$ 753,268 $ 14,153
Mar 24, 12 PM $ 0.0212
+0.12%
$ 756,939 $ 14,069
Mar 24, 11 AM $ 0.0212
+0.43%
$ 756,051 $ 13,994
Mar 24, 10 AM $ 0.0211
+1.46%
$ 752,018 $ 14,186
Mar 24, 9 AM $ 0.0208
-0.25%
$ 741,197 $ 12,408
Mar 24, 8 AM $ 0.0208
+0.59%
$ 743,075 $ 12,239
Mar 24, 7 AM $ 0.0207
-0.44%
$ 738,703 $ 10,945