Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.0156
+0.03%
$558,167 $7,592
May 28, 3 AM $0.0156
-1.10%
$557,983 $7,221
May 28, 2 AM $0.0158
+0.44%
$564,181 $6,978
May 28, 1 AM $0.0157
+0.01%
$561,723 $6,974
May 28, 12 AM $0.0157
-0.02%
$561,642 $6,963
May 27, 11 PM $0.0157
-0.92%
$561,767 $6,967
May 27, 10 PM $0.0159
+0.08%
$566,967 $3,785
May 27, 9 PM $0.0159
-0.02%
$566,537 $3,819
May 27, 8 PM $0.0159
+0.43%
$566,651 $6,918
May 27, 7 PM $0.0158
+0.00%
$564,220 $6,917
May 27, 6 PM $0.0158
+0.01%
$564,234 $6,986
May 27, 5 PM $0.0158
+0.07%
$564,168 $6,987
May 27, 4 PM $0.0158
+0.04%
$563,787 $6,979
May 27, 3 PM $0.0158
-0.84%
$563,534 $6,981
May 27, 2 PM $0.0159
-0.06%
$568,330 $6,187
May 27, 1 PM $0.0159
-4.72%
$568,649 $6,073
May 27, 12 PM $0.0167
-0.32%
$596,845 $1,943
May 27, 11 AM $0.0168
-0.13%
$598,772 $3,218
May 27, 10 AM $0.0168
-0.12%
$599,522 $3,596
May 27, 9 AM $0.0168
+0.77%
$600,264 $3,596
May 27, 8 AM $0.0167
-1.50%
$595,656 $3,594
May 27, 7 AM $0.0169
-0.15%
$604,710 $3,577
May 27, 6 AM $0.017
-0.06%
$605,614 $3,379
May 27, 5 AM $0.017
+0.30%
$605,957 $3,324
May 27, 4 AM $0.0169
-1.39%
$604,151 $2,403
May 27, 3 AM $0.0172
+3.77%
$612,684 $2,385
May 27, 2 AM $0.0165
-3.75%
$590,437 $2,385
May 27, 1 AM $0.0172
+3.55%
$613,443 $2,357
May 27, 12 AM $0.0166
-2.43%
$592,437 $3,399
May 26, 11 PM $0.017
-1.08%
$607,177 $3,352
May 26, 10 PM $0.0172
-0.28%
$613,788 $3,390
May 26, 9 PM $0.0172
+0.03%
$615,519 $3,353
May 26, 8 PM $0.0172
+0.83%
$615,346 $3,357
May 26, 7 PM $0.0171
+0.20%
$610,305 $3,355
May 26, 6 PM $0.0171
+0.05%
$609,078 $3,196
May 26, 5 PM $0.017
-1.13%
$608,773 $3,427
May 26, 4 PM $0.0172
+1.29%
$615,754 $3,423
May 26, 3 PM $0.017
-1.99%
$607,924 $3,420
May 26, 2 PM $0.0174
-0.23%
$620,270 $3,530
May 26, 1 PM $0.0174
+0.03%
$621,707 $3,232
May 26, 12 PM $0.0174
+6.92%
$621,494 $3,212
May 26, 11 AM $0.016
-1.01%
$571,683 $948
May 26, 10 AM $0.0162
-2.37%
$577,538 $1,076
May 26, 9 AM $0.0166
-0.94%
$591,570 $1,077
May 26, 8 AM $0.0167
+2.27%
$597,154 $1,074
May 26, 7 AM $0.0163
+1.25%
$583,880 $1,072
May 26, 6 AM $0.0161
+0.01%
$576,671 $1,175
May 26, 5 AM $0.0161
-0.14%
$576,623 $1,218
May 26, 4 AM $0.0162
+0.05%
$577,456 $1,265
May 26, 3 AM $0.0162
-1.50%
$577,139 $1,320