Celsius Network Historical Data

CEL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0207
-0.44%
$ 738,703 $ 10,945
Mar 24, 6 AM $ 0.0208
-2.55%
$ 741,938 $ 10,372
Mar 24, 5 AM $ 0.0213
-0.20%
$ 761,344 $ 10,320
Mar 24, 4 AM $ 0.0214
+0.19%
$ 762,901 $ 10,225
Mar 24, 3 AM $ 0.0213
-0.03%
$ 761,449 $ 10,230
Mar 24, 2 AM $ 0.0213
-0.02%
$ 761,651 $ 9,885
Mar 24, 1 AM $ 0.0213
-0.30%
$ 761,789 $ 9,941
Mar 24, 12 AM $ 0.0214
+2.58%
$ 764,085 $ 10,507
Mar 23, 11 PM $ 0.0209
+0.00%
$ 744,842 $ 10,319
Mar 23, 10 PM $ 0.0209
-0.26%
$ 744,839 $ 10,319
Mar 23, 9 PM $ 0.0209
+0.00%
$ 746,755 $ 10,308
Mar 23, 8 PM $ 0.0209
+0.25%
$ 746,729 $ 10,379
Mar 23, 7 PM $ 0.0209
-0.21%
$ 744,836 $ 11,280
Mar 23, 6 PM $ 0.0209
+0.27%
$ 746,432 $ 11,975
Mar 23, 5 PM $ 0.0208
+0.00%
$ 744,459 $ 11,985
Mar 23, 4 PM $ 0.0208
-0.03%
$ 744,426 $ 12,016
Mar 23, 3 PM $ 0.0208
-0.54%
$ 744,674 $ 12,034
Mar 23, 2 PM $ 0.021
+0.27%
$ 748,732 $ 12,052
Mar 23, 1 PM $ 0.0209
+0.02%
$ 746,747 $ 11,933
Mar 23, 12 PM $ 0.0209
-0.16%
$ 746,564 $ 12,076
Mar 23, 11 AM $ 0.021
+0.91%
$ 749,243 $ 12,471
Mar 23, 10 AM $ 0.0208
-0.15%
$ 742,518 $ 12,121
Mar 23, 9 AM $ 0.0208
-0.08%
$ 743,660 $ 12,165
Mar 23, 8 AM $ 0.0208
+0.01%
$ 744,251 $ 12,172
Mar 23, 7 AM $ 0.0208
+0.76%
$ 744,196 $ 12,175
Mar 23, 6 AM $ 0.0207
-0.25%
$ 738,616 $ 12,370
Mar 23, 5 AM $ 0.0207
+0.00%
$ 740,465 $ 12,412
Mar 23, 4 AM $ 0.0207
+0.01%
$ 740,440 $ 12,367
Mar 23, 3 AM $ 0.0207
-0.07%
$ 740,388 $ 12,514
Mar 23, 2 AM $ 0.0207
-0.33%
$ 740,926 $ 12,327
Mar 23, 1 AM $ 0.0208
+0.49%
$ 743,360 $ 12,618
Mar 23, 12 AM $ 0.0207
+0.28%
$ 739,709 $ 12,076
Mar 22, 11 PM $ 0.0207
-0.28%
$ 737,651 $ 12,065
Mar 22, 10 PM $ 0.0207
+0.28%
$ 739,733 $ 12,073
Mar 22, 9 PM $ 0.0207
-0.46%
$ 737,651 $ 11,985
Mar 22, 8 PM $ 0.0207
+0.06%
$ 741,070 $ 12,107
Mar 22, 7 PM $ 0.0207
+4.13%
$ 740,610 $ 12,075
Mar 22, 6 PM $ 0.0199
-0.19%
$ 711,231 $ 10,714
Mar 22, 5 PM $ 0.0199
+0.07%
$ 712,591 $ 10,309
Mar 22, 4 PM $ 0.0199
-0.02%
$ 712,141 $ 10,244
Mar 22, 3 PM $ 0.0199
+0.25%
$ 712,297 $ 10,361
Mar 22, 2 PM $ 0.0199
+0.01%
$ 710,944 $ 11,011
Mar 22, 1 PM $ 0.0199
-0.10%
$ 710,861 $ 10,912
Mar 22, 12 PM $ 0.0199
-0.56%
$ 711,553 $ 11,195
Mar 22, 11 AM $ 0.02
-0.02%
$ 715,553 $ 11,346
Mar 22, 10 AM $ 0.02
-0.48%
$ 715,703 $ 11,506
Mar 22, 9 AM $ 0.0201
-0.70%
$ 719,170 $ 11,611
Mar 22, 8 AM $ 0.0203
+0.11%
$ 725,144 $ 11,570
Mar 22, 7 AM $ 0.0203
+0.18%
$ 724,359 $ 11,682
Mar 22, 6 AM $ 0.0202
-0.18%
$ 723,054 $ 11,479