Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.017
-1.12%
$605,454 $1,157
May 24, 1 AM $0.0171
+0.08%
$612,330 $1,041
May 24, 12 AM $0.0171
+1.16%
$611,832 $1,017
May 23, 11 PM $0.0169
+0.00%
$604,805 $1,015
May 23, 10 PM $0.0169
+0.00%
$604,805 $1,015
May 23, 9 PM $0.0169
+0.00%
$604,805 $1,015
May 23, 8 PM $0.0169
-0.23%
$604,805 $1,160
May 23, 7 PM $0.017
-1.18%
$606,178 $1,134
May 23, 6 PM $0.0172
+0.25%
$613,386 $1,100
May 23, 5 PM $0.0171
+0.10%
$611,860 $1,072
May 23, 4 PM $0.0171
+0.00%
$611,273 $1,086
May 23, 3 PM $0.0171
+1.13%
$611,273 $1,086
May 23, 2 PM $0.0169
+0.00%
$604,415 $1,111
May 23, 1 PM $0.0169
+0.03%
$604,415 $1,111
May 23, 12 PM $0.0169
-0.23%
$604,226 $1,085
May 23, 11 AM $0.017
-0.14%
$605,638 $923
May 23, 10 AM $0.017
-0.86%
$606,462 $762
May 23, 9 AM $0.0171
-0.25%
$611,739 $1,406
May 23, 8 AM $0.0172
-0.59%
$613,277 $1,728
May 23, 7 AM $0.0173
-0.44%
$617,223 $1,691
May 23, 6 AM $0.0174
-0.62%
$619,973 $1,941
May 23, 5 AM $0.0175
+1.19%
$623,847 $1,956
May 23, 4 AM $0.0173
-0.45%
$616,509 $1,954
May 23, 3 AM $0.0173
+0.89%
$619,267 $1,837
May 23, 2 AM $0.0172
-1.29%
$613,781 $1,822
May 23, 1 AM $0.0174
-0.24%
$621,791 $1,826
May 23, 12 AM $0.0175
-0.01%
$623,300 $2,131
May 22, 11 PM $0.0175
+0.08%
$623,335 $2,139
May 22, 10 PM $0.0174
+0.00%
$622,822 $2,140
May 22, 9 PM $0.0174
-0.03%
$622,822 $2,140
May 22, 8 PM $0.0174
-0.05%
$622,985 $2,061
May 22, 7 PM $0.0174
+0.73%
$623,270 $2,062
May 22, 6 PM $0.0173
-0.02%
$618,744 $2,121
May 22, 5 PM $0.0173
-0.25%
$618,866 $2,120
May 22, 4 PM $0.0174
+0.62%
$620,407 $2,379
May 22, 3 PM $0.0173
+0.03%
$616,576 $2,377
May 22, 2 PM $0.0173
-0.03%
$616,365 $2,325
May 22, 1 PM $0.0173
+0.25%
$616,538 $2,330
May 22, 12 PM $0.0172
+0.03%
$615,009 $2,305
May 22, 11 AM $0.0172
+0.55%
$614,831 $2,365
May 22, 10 AM $0.0171
+1.43%
$611,485 $2,380
May 22, 9 AM $0.0169
-2.90%
$602,842 $1,763
May 22, 8 AM $0.0174
+0.02%
$620,828 $1,133
May 22, 7 AM $0.0174
+0.21%
$620,685 $1,132
May 22, 6 AM $0.0173
-1.11%
$619,372 $857
May 22, 5 AM $0.0175
+0.00%
$626,294 $838
May 22, 4 AM $0.0175
-0.51%
$626,294 $838
May 22, 3 AM $0.0176
+0.98%
$629,506 $958
May 22, 2 AM $0.0175
+0.03%
$623,410 $998
May 22, 1 AM $0.0174
-0.42%
$623,222 $969