Celsius Network Historical Data

CEL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.022
+0.45%
$ 785,828 $ 13,826
Mar 18, 3 AM $ 0.0219
-1.08%
$ 782,284 $ 13,694
Mar 18, 2 AM $ 0.0221
+0.63%
$ 789,252 $ 13,632
Mar 18, 1 AM $ 0.022
-0.13%
$ 784,325 $ 14,029
Mar 18, 12 AM $ 0.0219
+0.28%
$ 783,204 $ 14,148
Mar 17, 11 PM $ 0.0219
-1.03%
$ 781,037 $ 13,680
Mar 17, 10 PM $ 0.0221
+0.73%
$ 789,147 $ 13,327
Mar 17, 9 PM $ 0.0219
-0.01%
$ 783,450 $ 13,322
Mar 17, 8 PM $ 0.0219
-0.44%
$ 783,506 $ 13,449
Mar 17, 7 PM $ 0.022
-1.04%
$ 787,005 $ 13,499
Mar 17, 6 PM $ 0.0223
+1.59%
$ 795,252 $ 13,182
Mar 17, 5 PM $ 0.0219
+0.35%
$ 782,827 $ 13,312
Mar 17, 4 PM $ 0.0218
-0.20%
$ 780,061 $ 13,142
Mar 17, 3 PM $ 0.0219
-1.16%
$ 780,252 $ 12,036
Mar 17, 2 PM $ 0.0221
-0.46%
$ 790,798 $ 11,973
Mar 17, 1 PM $ 0.0222
+0.98%
$ 794,473 $ 11,380
Mar 17, 12 PM $ 0.022
-0.54%
$ 786,739 $ 11,591
Mar 17, 11 AM $ 0.0221
+0.24%
$ 791,026 $ 11,589
Mar 17, 10 AM $ 0.0221
-0.01%
$ 789,138 $ 12,090
Mar 17, 9 AM $ 0.0221
+0.66%
$ 789,220 $ 12,591
Mar 17, 8 AM $ 0.022
-0.63%
$ 786,305 $ 12,099
Mar 17, 7 AM $ 0.0221
+0.00%
$ 789,613 $ 12,180
Mar 17, 6 AM $ 0.0221
+0.53%
$ 789,620 $ 12,175
Mar 17, 5 AM $ 0.022
-0.78%
$ 785,283 $ 12,567
Mar 17, 4 AM $ 0.0222
-0.12%
$ 791,442 $ 12,583
Mar 17, 3 AM $ 0.0222
-0.23%
$ 792,381 $ 12,581
Mar 17, 2 AM $ 0.0222
-0.68%
$ 794,207 $ 12,627
Mar 17, 1 AM $ 0.0224
+0.49%
$ 798,760 $ 12,273
Mar 17, 12 AM $ 0.0223
+0.00%
$ 794,900 $ 13,152
Mar 16, 11 PM $ 0.0223
-0.01%
$ 794,915 $ 13,128
Mar 16, 10 PM $ 0.0223
+0.92%
$ 794,976 $ 13,066
Mar 16, 9 PM $ 0.0221
-0.15%
$ 787,739 $ 13,062
Mar 16, 8 PM $ 0.0221
-0.33%
$ 788,924 $ 12,995
Mar 16, 7 PM $ 0.0222
+0.39%
$ 791,527 $ 12,836
Mar 16, 6 PM $ 0.0221
-0.61%
$ 788,418 $ 12,898
Mar 16, 5 PM $ 0.0222
+0.25%
$ 793,292 $ 12,738
Mar 16, 4 PM $ 0.0222
+0.21%
$ 791,340 $ 12,631
Mar 16, 3 PM $ 0.0221
+0.20%
$ 789,690 $ 12,719
Mar 16, 2 PM $ 0.0221
-0.86%
$ 788,081 $ 12,656
Mar 16, 1 PM $ 0.0223
-0.09%
$ 794,935 $ 12,706
Mar 16, 12 PM $ 0.0223
+0.18%
$ 795,639 $ 12,457
Mar 16, 11 AM $ 0.0222
-0.46%
$ 793,633 $ 12,534
Mar 16, 10 AM $ 0.0222
-0.73%
$ 793,583 $ 12,353
Mar 16, 9 AM $ 0.0222
+0.20%
$ 794,380 $ 13,989
Mar 16, 8 AM $ 0.0222
-0.61%
$ 792,760 $ 14,068
Mar 16, 7 AM $ 0.0223
+0.03%
$ 797,588 $ 13,956
Mar 16, 6 AM $ 0.0223
+2.03%
$ 797,376 $ 13,804
Mar 16, 5 AM $ 0.0219
-0.63%
$ 781,521 $ 13,288
Mar 16, 4 AM $ 0.022
-0.42%
$ 785,448 $ 13,111
Mar 16, 3 AM $ 0.0221
-1.17%
$ 788,780 $ 12,794