Celsius Network Historical Data

CEL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0221
-1.17%
$ 788,780 $ 12,794
Mar 16, 2 AM $ 0.0223
-0.09%
$ 798,178 $ 12,796
Mar 16, 1 AM $ 0.0224
+3.78%
$ 798,887 $ 12,604
Mar 16, 12 AM $ 0.0216
-1.33%
$ 769,776 $ 11,544
Mar 15, 11 PM $ 0.0218
+0.21%
$ 780,145 $ 11,474
Mar 15, 10 PM $ 0.0218
-0.21%
$ 778,480 $ 11,499
Mar 15, 9 PM $ 0.0218
-0.11%
$ 780,087 $ 11,590
Mar 15, 8 PM $ 0.0219
+0.50%
$ 780,907 $ 11,502
Mar 15, 7 PM $ 0.0218
+0.26%
$ 777,008 $ 9,369
Mar 15, 6 PM $ 0.0217
-0.26%
$ 774,958 $ 9,311
Mar 15, 5 PM $ 0.0218
+0.00%
$ 777,005 $ 9,261
Mar 15, 4 PM $ 0.0218
+0.43%
$ 777,392 $ 9,135
Mar 15, 3 PM $ 0.0217
-0.07%
$ 774,090 $ 11,116
Mar 15, 2 PM $ 0.0217
-0.52%
$ 774,648 $ 11,113
Mar 15, 1 PM $ 0.0218
+0.26%
$ 778,730 $ 11,067
Mar 15, 12 PM $ 0.0217
+0.00%
$ 776,693 $ 11,325
Mar 15, 11 AM $ 0.0217
+0.00%
$ 776,720 $ 11,221
Mar 15, 10 AM $ 0.0217
-0.29%
$ 776,725 $ 11,672
Mar 15, 9 AM $ 0.0218
+0.10%
$ 779,012 $ 9,827
Mar 15, 8 AM $ 0.0218
+0.15%
$ 778,242 $ 15,184
Mar 15, 7 AM $ 0.0218
-0.27%
$ 777,074 $ 15,296
Mar 15, 6 AM $ 0.0218
+0.25%
$ 779,210 $ 15,572
Mar 15, 5 AM $ 0.0218
+0.20%
$ 777,245 $ 15,897
Mar 15, 4 AM $ 0.0217
+0.79%
$ 775,692 $ 15,902
Mar 15, 3 AM $ 0.0215
-0.17%
$ 769,602 $ 15,867
Mar 15, 2 AM $ 0.0215
-0.06%
$ 769,493 $ 10,687
Mar 15, 1 AM $ 0.0216
+0.00%
$ 769,975 $ 10,817
Mar 15, 12 AM $ 0.0216
+0.00%
$ 769,976 $ 10,783
Mar 14, 11 PM $ 0.0216
+0.08%
$ 769,970 $ 18,148
Mar 14, 10 PM $ 0.0215
+0.06%
$ 769,337 $ 18,198
Mar 14, 9 PM $ 0.0215
+0.00%
$ 768,841 $ 18,174
Mar 14, 8 PM $ 0.0215
+0.03%
$ 768,851 $ 18,296
Mar 14, 7 PM $ 0.0215
+0.41%
$ 768,597 $ 18,351
Mar 14, 6 PM $ 0.0214
-0.33%
$ 765,436 $ 18,517
Mar 14, 5 PM $ 0.0215
+0.00%
$ 767,998 $ 18,558
Mar 14, 4 PM $ 0.0215
+0.12%
$ 768,018 $ 18,631
Mar 14, 3 PM $ 0.0215
+0.22%
$ 767,091 $ 18,868
Mar 14, 2 PM $ 0.0214
+0.00%
$ 765,382 $ 18,999
Mar 14, 1 PM $ 0.0214
+0.15%
$ 765,733 $ 19,109
Mar 14, 12 PM $ 0.0214
+0.42%
$ 764,570 $ 19,279
Mar 14, 11 AM $ 0.0213
-0.30%
$ 761,379 $ 20,464
Mar 14, 10 AM $ 0.0214
+1.32%
$ 763,672 $ 20,688
Mar 14, 9 AM $ 0.0211
-0.51%
$ 753,706 $ 20,426
Mar 14, 8 AM $ 0.0212
-0.74%
$ 757,575 $ 20,374
Mar 14, 7 AM $ 0.0214
-1.37%
$ 763,242 $ 14,263
Mar 14, 6 AM $ 0.0217
+1.05%
$ 773,822 $ 13,886
Mar 14, 5 AM $ 0.0214
+0.15%
$ 765,776 $ 13,569
Mar 14, 4 AM $ 0.0214
+0.03%
$ 764,630 $ 22,063
Mar 14, 3 AM $ 0.0214
-0.18%
$ 764,401 $ 22,165
Mar 14, 2 AM $ 0.0214
+0.19%
$ 765,812 $ 22,000