Celsius Network Historical Data

CEL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0214
+0.19%
$ 765,812 $ 22,000
Mar 14, 1 AM $ 0.0214
+0.01%
$ 764,390 $ 21,967
Mar 14, 12 AM $ 0.0214
+1.75%
$ 764,317 $ 21,937
Mar 13, 11 PM $ 0.021
-1.54%
$ 751,169 $ 21,981
Mar 13, 10 PM $ 0.0214
-1.14%
$ 762,889 $ 20,529
Mar 13, 9 PM $ 0.0216
+1.01%
$ 771,654 $ 20,458
Mar 13, 8 PM $ 0.0214
-0.57%
$ 763,955 $ 20,345
Mar 13, 7 PM $ 0.0215
+0.08%
$ 768,307 $ 20,531
Mar 13, 6 PM $ 0.0215
-1.62%
$ 767,662 $ 20,267
Mar 13, 5 PM $ 0.0218
+1.06%
$ 780,271 $ 20,422
Mar 13, 4 PM $ 0.0216
-0.23%
$ 772,066 $ 21,180
Mar 13, 3 PM $ 0.0217
-0.88%
$ 773,876 $ 21,075
Mar 13, 2 PM $ 0.0219
+0.55%
$ 780,754 $ 20,967
Mar 13, 1 PM $ 0.0217
+0.37%
$ 776,455 $ 20,837
Mar 13, 12 PM $ 0.0217
+1.47%
$ 773,567 $ 19,836
Mar 13, 11 AM $ 0.0213
-4.79%
$ 762,378 $ 18,541
Mar 13, 10 AM $ 0.0224
+0.00%
$ 800,742 $ 11,864
Mar 13, 9 AM $ 0.0224
+0.54%
$ 800,746 $ 12,096
Mar 13, 8 AM $ 0.0223
-0.74%
$ 796,410 $ 11,302
Mar 13, 7 AM $ 0.0225
+0.03%
$ 802,382 $ 10,302
Mar 13, 6 AM $ 0.0225
+0.03%
$ 802,120 $ 10,640
Mar 13, 5 AM $ 0.0225
+0.20%
$ 801,898 $ 11,498
Mar 13, 4 AM $ 0.0224
-0.17%
$ 800,296 $ 11,413
Mar 13, 3 AM $ 0.0224
-0.09%
$ 801,657 $ 11,350
Mar 13, 2 AM $ 0.0225
-0.22%
$ 802,384 $ 11,480
Mar 13, 1 AM $ 0.0225
+0.07%
$ 804,121 $ 11,623
Mar 13, 12 AM $ 0.0225
+0.00%
$ 803,551 $ 11,575
Mar 12, 11 PM $ 0.0225
+0.26%
$ 803,584 $ 11,296
Mar 12, 10 PM $ 0.0224
+0.00%
$ 801,494 $ 11,123
Mar 12, 9 PM $ 0.0224
+0.44%
$ 801,467 $ 11,392
Mar 12, 8 PM $ 0.0223
+1.03%
$ 797,925 $ 11,332
Mar 12, 7 PM $ 0.0221
-0.32%
$ 789,758 $ 11,057
Mar 12, 6 PM $ 0.0222
+0.92%
$ 792,282 $ 11,137
Mar 12, 5 PM $ 0.022
+0.18%
$ 785,030 $ 10,709
Mar 12, 4 PM $ 0.0219
-0.20%
$ 783,644 $ 10,746
Mar 12, 3 PM $ 0.022
+0.24%
$ 785,242 $ 10,717
Mar 12, 2 PM $ 0.0219
+0.16%
$ 783,350 $ 10,663
Mar 12, 1 PM $ 0.0219
+0.00%
$ 782,061 $ 11,513
Mar 12, 12 PM $ 0.0219
-0.21%
$ 782,083 $ 11,612
Mar 12, 11 AM $ 0.0219
+0.20%
$ 783,734 $ 11,740
Mar 12, 10 AM $ 0.0219
-0.03%
$ 782,207 $ 11,699
Mar 12, 9 AM $ 0.0219
-0.44%
$ 782,459 $ 11,348
Mar 12, 8 AM $ 0.022
-0.23%
$ 785,914 $ 11,508
Mar 12, 7 AM $ 0.0221
+1.91%
$ 787,730 $ 11,521
Mar 12, 6 AM $ 0.0216
-0.42%
$ 772,935 $ 11,061
Mar 12, 5 AM $ 0.0217
+0.13%
$ 776,221 $ 10,949
Mar 12, 4 AM $ 0.0217
-0.01%
$ 775,192 $ 11,310
Mar 12, 3 AM $ 0.0217
-1.42%
$ 775,258 $ 11,213
Mar 12, 2 AM $ 0.022
+0.22%
$ 786,439 $ 11,167
Mar 12, 1 AM $ 0.022
-0.01%
$ 784,708 $ 11,013