Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.0178
-0.01%
$635,066 $1,174
May 17, 9 PM $0.0178
-0.16%
$635,125 $1,181
May 17, 8 PM $0.0178
-0.13%
$636,168 $906
May 17, 7 PM $0.0178
+0.00%
$636,974 $1,061
May 17, 6 PM $0.0178
+0.00%
$636,974 $1,053
May 17, 5 PM $0.0178
-0.41%
$636,962 $1,088
May 17, 4 PM $0.0179
+0.26%
$639,568 $1,079
May 17, 3 PM $0.0179
+0.55%
$637,923 $1,077
May 17, 2 PM $0.0178
-0.62%
$634,416 $1,072
May 17, 1 PM $0.0179
-0.28%
$638,398 $906
May 17, 12 PM $0.0179
-0.05%
$640,207 $840
May 17, 11 AM $0.0179
+0.81%
$640,505 $907
May 17, 10 AM $0.0178
-0.80%
$635,380 $942
May 17, 9 AM $0.0179
+0.81%
$640,489 $1,333
May 17, 8 AM $0.0178
-0.50%
$635,364 $1,230
May 17, 7 AM $0.0179
-0.30%
$638,580 $1,238
May 17, 6 AM $0.0179
+0.27%
$640,520 $1,385
May 17, 5 AM $0.0179
+0.02%
$638,799 $1,392
May 17, 4 AM $0.0179
+0.54%
$638,701 $1,338
May 17, 3 AM $0.0178
+0.00%
$635,247 $1,611
May 17, 2 AM $0.0178
+0.00%
$635,275 $1,351
May 17, 1 AM $0.0178
+0.00%
$635,243 $1,759
May 17, 12 AM $0.0178
-0.14%
$635,243 $1,762
May 16, 11 PM $0.0178
+0.01%
$636,147 $1,862
May 16, 10 PM $0.0178
-0.02%
$637,455 $1,858
May 16, 9 PM $0.0179
-0.01%
$637,610 $1,861
May 16, 8 PM $0.0179
+0.30%
$637,667 $1,855
May 16, 7 PM $0.0178
+0.04%
$635,776 $1,689
May 16, 6 PM $0.0178
-0.05%
$635,508 $1,682
May 16, 5 PM $0.0178
-0.04%
$635,809 $1,523
May 16, 4 PM $0.0178
+0.09%
$636,041 $1,972
May 16, 3 PM $0.0178
-1.22%
$635,454 $2,291
May 16, 2 PM $0.018
+1.22%
$643,287 $2,297
May 16, 1 PM $0.0178
+0.07%
$635,506 $2,357
May 16, 12 PM $0.0178
+0.01%
$635,050 $2,440
May 16, 11 AM $0.0178
+0.02%
$634,961 $2,368
May 16, 10 AM $0.0178
-0.36%
$634,830 $2,331
May 16, 9 AM $0.0178
-0.35%
$637,062 $2,232
May 16, 8 AM $0.0179
+0.01%
$639,296 $2,221
May 16, 7 AM $0.0179
-0.07%
$639,261 $3,247
May 16, 6 AM $0.0179
-1.05%
$639,735 $3,053
May 16, 5 AM $0.0181
+0.00%
$646,535 $3,046
May 16, 4 AM $0.0181
-0.22%
$646,515 $3,122
May 16, 3 AM $0.0181
+1.77%
$647,947 $2,920
May 16, 2 AM $0.0178
-1.50%
$636,709 $3,226
May 16, 1 AM $0.0181
-0.09%
$646,412 $3,655
May 16, 12 AM $0.0181
+1.58%
$647,025 $3,297
May 15, 11 PM $0.0178
+0.00%
$636,930 $3,116
May 15, 10 PM $0.0178
-0.29%
$636,916 $3,514
May 15, 9 PM $0.0179
-0.05%
$638,739 $3,471