Celsius Network Historical Data

CEL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.022
-0.01%
$ 784,708 $ 11,013
Mar 12, 12 AM $ 0.0219
-0.52%
$ 782,927 $ 11,048
Mar 11, 11 PM $ 0.022
-0.73%
$ 786,985 $ 11,122
Mar 11, 10 PM $ 0.0222
+0.22%
$ 792,758 $ 11,158
Mar 11, 9 PM $ 0.0222
+1.45%
$ 792,579 $ 10,695
Mar 11, 8 PM $ 0.0219
+0.01%
$ 781,215 $ 10,744
Mar 11, 7 PM $ 0.0219
-0.20%
$ 781,120 $ 10,839
Mar 11, 6 PM $ 0.0219
+0.01%
$ 781,109 $ 10,756
Mar 11, 5 PM $ 0.022
+0.28%
$ 784,460 $ 10,856
Mar 11, 4 PM $ 0.0219
+0.08%
$ 782,306 $ 10,832
Mar 11, 3 PM $ 0.0219
+0.29%
$ 781,669 $ 11,365
Mar 11, 2 PM $ 0.0218
-0.99%
$ 779,435 $ 11,384
Mar 11, 1 PM $ 0.022
+0.45%
$ 787,208 $ 10,408
Mar 11, 12 PM $ 0.0219
-0.88%
$ 783,697 $ 10,449
Mar 11, 11 AM $ 0.0221
+0.19%
$ 790,625 $ 10,710
Mar 11, 10 AM $ 0.0221
+0.03%
$ 789,157 $ 10,659
Mar 11, 9 AM $ 0.0222
-0.58%
$ 794,048 $ 10,647
Mar 11, 8 AM $ 0.0224
+0.00%
$ 798,679 $ 11,282
Mar 11, 7 AM $ 0.0224
+0.29%
$ 798,660 $ 11,337
Mar 11, 6 AM $ 0.0223
+0.16%
$ 796,344 $ 11,491
Mar 11, 5 AM $ 0.0223
-2.07%
$ 795,048 $ 11,428
Mar 11, 4 AM $ 0.0227
+0.61%
$ 810,064 $ 11,127
Mar 11, 3 AM $ 0.0225
-0.60%
$ 805,185 $ 11,329
Mar 11, 2 AM $ 0.0227
+1.17%
$ 810,007 $ 11,220
Mar 11, 1 AM $ 0.0224
+0.01%
$ 798,885 $ 11,471
Mar 11, 12 AM $ 0.0224
-0.53%
$ 798,837 $ 11,405
Mar 10, 11 PM $ 0.0225
+0.27%
$ 803,077 $ 11,461
Mar 10, 10 PM $ 0.0224
+0.58%
$ 800,932 $ 11,298
Mar 10, 9 PM $ 0.0223
-0.67%
$ 796,327 $ 11,356
Mar 10, 8 PM $ 0.0224
-0.22%
$ 801,727 $ 11,334
Mar 10, 7 PM $ 0.0225
+0.50%
$ 803,520 $ 11,340
Mar 10, 6 PM $ 0.0224
+0.99%
$ 799,540 $ 11,488
Mar 10, 5 PM $ 0.0222
-0.17%
$ 791,703 $ 11,274
Mar 10, 4 PM $ 0.0222
+0.88%
$ 793,074 $ 11,209
Mar 10, 3 PM $ 0.022
+0.12%
$ 786,160 $ 11,220
Mar 10, 2 PM $ 0.022
-1.03%
$ 785,218 $ 11,203
Mar 10, 1 PM $ 0.0222
+0.08%
$ 793,392 $ 11,289
Mar 10, 12 PM $ 0.0222
-0.42%
$ 792,765 $ 11,277
Mar 10, 11 AM $ 0.0223
-0.22%
$ 796,097 $ 11,099
Mar 10, 10 AM $ 0.0223
+0.05%
$ 797,856 $ 11,155
Mar 10, 9 AM $ 0.0223
+0.28%
$ 797,429 $ 11,790
Mar 10, 8 AM $ 0.0223
-0.04%
$ 795,221 $ 12,699
Mar 10, 7 AM $ 0.0223
-0.23%
$ 795,577 $ 12,612
Mar 10, 6 AM $ 0.0223
-0.08%
$ 797,410 $ 12,495
Mar 10, 5 AM $ 0.0223
+0.21%
$ 798,035 $ 12,506
Mar 10, 4 AM $ 0.0223
-0.53%
$ 796,377 $ 12,630
Mar 10, 3 AM $ 0.0224
+0.85%
$ 800,583 $ 12,199
Mar 10, 2 AM $ 0.0222
+0.23%
$ 793,853 $ 12,197
Mar 10, 1 AM $ 0.0221
-0.31%
$ 790,492 $ 10,685
Mar 10, 12 AM $ 0.0222
+0.11%
$ 792,970 $ 10,702