Celsius Network Historical Data

CEL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0222
+0.11%
$ 792,970 $ 10,702
Mar 9, 11 PM $ 0.0222
+0.18%
$ 792,124 $ 10,732
Mar 9, 10 PM $ 0.0221
-0.21%
$ 790,689 $ 10,719
Mar 9, 9 PM $ 0.0221
-0.27%
$ 790,792 $ 10,972
Mar 9, 8 PM $ 0.0222
+0.16%
$ 792,955 $ 10,951
Mar 9, 7 PM $ 0.0222
+0.73%
$ 791,712 $ 11,061
Mar 9, 6 PM $ 0.022
-0.23%
$ 785,950 $ 11,040
Mar 9, 5 PM $ 0.0221
-0.01%
$ 787,742 $ 10,834
Mar 9, 4 PM $ 0.0221
+0.04%
$ 787,819 $ 10,854
Mar 9, 3 PM $ 0.022
-0.48%
$ 787,531 $ 10,661
Mar 9, 2 PM $ 0.0222
+0.00%
$ 791,309 $ 10,716
Mar 9, 1 PM $ 0.0222
+0.39%
$ 791,348 $ 10,922
Mar 9, 12 PM $ 0.0221
+0.07%
$ 788,256 $ 10,944
Mar 9, 11 AM $ 0.0221
+0.32%
$ 787,717 $ 11,704
Mar 9, 10 AM $ 0.022
+0.40%
$ 787,018 $ 11,732
Mar 9, 9 AM $ 0.0219
-0.16%
$ 783,846 $ 10,872
Mar 9, 8 AM $ 0.022
+0.00%
$ 785,123 $ 10,935
Mar 9, 7 AM $ 0.022
+0.11%
$ 785,153 $ 10,999
Mar 9, 6 AM $ 0.022
+0.05%
$ 784,270 $ 10,979
Mar 9, 5 AM $ 0.0219
+0.03%
$ 783,841 $ 10,846
Mar 9, 4 AM $ 0.0219
+0.01%
$ 783,643 $ 10,702
Mar 9, 3 AM $ 0.0219
-0.01%
$ 783,539 $ 10,713
Mar 9, 2 AM $ 0.0219
-0.01%
$ 783,609 $ 10,783
Mar 9, 1 AM $ 0.0219
-0.23%
$ 783,691 $ 10,695
Mar 9, 12 AM $ 0.022
+0.48%
$ 785,521 $ 10,826
Mar 8, 11 PM $ 0.0219
-0.20%
$ 781,752 $ 10,695
Mar 8, 10 PM $ 0.0219
-0.39%
$ 783,333 $ 10,718
Mar 8, 9 PM $ 0.0221
+1.52%
$ 788,287 $ 10,459
Mar 8, 8 PM $ 0.0217
-0.21%
$ 776,497 $ 10,123
Mar 8, 7 PM $ 0.0218
+0.21%
$ 778,132 $ 10,327
Mar 8, 6 PM $ 0.0217
+0.00%
$ 776,495 $ 10,428
Mar 8, 5 PM $ 0.0217
-0.23%
$ 776,493 $ 10,696
Mar 8, 4 PM $ 0.0218
+0.00%
$ 778,306 $ 10,627
Mar 8, 3 PM $ 0.0218
+0.21%
$ 778,303 $ 10,627
Mar 8, 2 PM $ 0.0217
-0.23%
$ 776,679 $ 10,608
Mar 8, 1 PM $ 0.0218
+0.07%
$ 778,502 $ 10,458
Mar 8, 12 PM $ 0.0218
-0.14%
$ 777,939 $ 10,384
Mar 8, 11 AM $ 0.0218
+0.17%
$ 779,023 $ 10,414
Mar 8, 10 AM $ 0.0218
-1.21%
$ 777,664 $ 10,682
Mar 8, 9 AM $ 0.022
+0.34%
$ 787,203 $ 10,660
Mar 8, 8 AM $ 0.022
+1.42%
$ 784,574 $ 10,709
Mar 8, 7 AM $ 0.0217
-0.16%
$ 775,550 $ 10,900
Mar 8, 6 AM $ 0.0217
+0.54%
$ 776,826 $ 10,885
Mar 8, 5 AM $ 0.0216
-0.04%
$ 772,680 $ 10,997
Mar 8, 4 AM $ 0.0216
+0.09%
$ 773,008 $ 11,500
Mar 8, 3 AM $ 0.0216
+0.41%
$ 772,344 $ 11,534
Mar 8, 2 AM $ 0.0215
-0.19%
$ 769,195 $ 11,533
Mar 8, 1 AM $ 0.0216
-0.12%
$ 770,682 $ 11,476
Mar 8, 12 AM $ 0.0216
+0.04%
$ 771,572 $ 11,372
Mar 7, 11 PM $ 0.0216
+0.16%
$ 771,237 $ 11,500