Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0301
-2.35%
$1.07 million $74,117
Dec 3, 2025 $0.0308
+5.88%
$1.1 million $78,840
Dec 2, 2025 $0.029
-1.03%
$1.04 million $74,339
Dec 1, 2025 $0.0293
-5.99%
$1.05 million $70,989
Nov 30, 2025 $0.0312
+1.21%
$1.12 million $73,328
Nov 29, 2025 $0.0308
+4.81%
$1.1 million $66,575
Nov 28, 2025 $0.0294
-4.44%
$1.05 million $75,452
Nov 27, 2025 $0.0307
+0.73%
$1.1 million $72,007
Nov 26, 2025 $0.0304
+3.78%
$1.09 million $70,329
Nov 25, 2025 $0.0298
-5.72%
$1.05 million $82,656
Nov 24, 2025 $0.0314
+3.30%
$1.13 million $82,872
Nov 23, 2025 $0.0302
+9.60%
$1.08 million $76,469
Nov 22, 2025 $0.0276
-5.41%
$985,886 $71,235
Nov 21, 2025 $0.0296
-4.86%
$1.04 million $76,124
Nov 20, 2025 $0.031
-4.04%
$1.11 million $78,525
Nov 19, 2025 $0.0323
-2.43%
$1.16 million $72,073
Nov 18, 2025 $0.0332
+3.08%
$1.18 million $79,061
Nov 17, 2025 $0.0322
-1.85%
$1.15 million $74,779
Nov 16, 2025 $0.0328
-1.13%
$1.17 million $78,495
Nov 15, 2025 $0.0332
+0.26%
$1.19 million $78,109
Nov 14, 2025 $0.0331
-2.00%
$1.18 million $73,063
Nov 13, 2025 $0.0339
-1.09%
$1.2 million $79,013
Nov 12, 2025 $0.0344
-2.70%
$1.23 million $71,699
Nov 11, 2025 $0.0354
-2.73%
$1.26 million $77,409
Nov 10, 2025 $0.0364
+0.82%
$1.3 million $68,320
Nov 9, 2025 $0.0361
+5.35%
$1.29 million $65,753
Nov 8, 2025 $0.0342
-5.84%
$1.22 million $59,470
Nov 7, 2025 $0.0363
+3.62%
$1.3 million $62,541
Nov 6, 2025 $0.035
-1.39%
$1.25 million $57,506
Nov 5, 2025 $0.0355
+4.19%
$1.27 million $59,288
Nov 4, 2025 $0.0341
-7.66%
$1.22 million $63,335
Nov 3, 2025 $0.0369
-7.22%
$1.32 million $78,676
Nov 2, 2025 $0.0398
+4.47%
$1.42 million $78,278
Nov 1, 2025 $0.0381
-2.14%
$1.36 million $75,402
Oct 31, 2025 $0.0389
-0.27%
$1.39 million $72,623
Oct 30, 2025 $0.039
-2.19%
$1.39 million $72,754
Oct 29, 2025 $0.0398
+1.14%
$1.42 million $65,615
Oct 28, 2025 $0.0394
-1.99%
$1.41 million $67,381
Oct 27, 2025 $0.0402
-3.41%
$1.44 million $4,521
Oct 26, 2025 $0.0416
+3.14%
$1.49 million $109,982
Oct 25, 2025 $0.0403
+1.77%
$1.44 million $102,018
Oct 24, 2025 $0.0396
-1.38%
$1.42 million $149,320
Oct 23, 2025 $0.0402
+1.39%
$1.43 million $146,685
Oct 22, 2025 $0.0392
-1.08%
$1.41 million $144,544
Oct 21, 2025 $0.0396
-7.96%
$1.42 million $151,390
Oct 20, 2025 $0.0433
-2.67%
$1.54 million $145,111
Oct 19, 2025 $0.0437
-5.17%
$1.59 million $142,936
Oct 18, 2025 $0.0462
+2.51%
$1.65 million $143,115
Oct 17, 2025 $0.0449
-10.09%
$1.61 million $158,967
Oct 16, 2025 $0.0501
-30.38%
$1.79 million $234,313