Celsius Network Historical Data

CEL Page 7
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0197
+0.00%
$ 706,826 $ 13,211
2:40 AM $ 0.0197
+0.00%
$ 706,826 $ 13,211
2:39 AM $ 0.0197
+0.00%
$ 703,124 $ 13,211
2:38 AM $ 0.0197
+0.00%
$ 703,124 $ 13,247
2:37 AM $ 0.0198
+0.00%
$ 703,124 $ 13,247
2:36 AM $ 0.0198
+0.00%
$ 703,124 $ 13,247
2:35 AM $ 0.0198
+0.00%
$ 703,124 $ 13,201
2:34 AM $ 0.0198
+0.00%
$ 706,804 $ 13,201
2:33 AM $ 0.0198
+0.00%
$ 706,804 $ 13,219
2:32 AM $ 0.0198
+0.00%
$ 706,804 $ 13,239
2:31 AM $ 0.0197
+0.00%
$ 706,804 $ 13,239
2:30 AM $ 0.0197
+0.00%
$ 706,804 $ 13,214
2:29 AM $ 0.0197
+0.00%
$ 703,107 $ 13,214
2:28 AM $ 0.0197
+0.00%
$ 703,107 $ 13,214
2:27 AM $ 0.0197
+0.00%
$ 703,107 $ 13,232
2:26 AM $ 0.0197
+0.00%
$ 703,107 $ 13,222
2:25 AM $ 0.0197
-0.01%
$ 703,107 $ 13,222
2:24 AM $ 0.0197
+0.00%
$ 703,168 $ 13,222
2:23 AM $ 0.0198
+0.00%
$ 703,168 $ 13,222
2:22 AM $ 0.0198
+0.00%
$ 703,168 $ 13,217
2:21 AM $ 0.0198
+0.00%
$ 703,168 $ 13,224
2:20 AM $ 0.0198
+0.00%
$ 703,168 $ 13,224
2:19 AM $ 0.0198
+0.00%
$ 706,868 $ 13,215
2:18 AM $ 0.0198
+0.00%
$ 706,868 $ 13,187
2:17 AM $ 0.0198
+0.00%
$ 706,868 $ 13,187
2:16 AM $ 0.0198
+0.00%
$ 706,868 $ 13,187
2:15 AM $ 0.0198
+0.04%
$ 706,868 $ 13,194
2:14 AM $ 0.0198
+0.00%
$ 706,584 $ 13,194
2:13 AM $ 0.0198
+0.00%
$ 706,584 $ 13,183
2:12 AM $ 0.0198
+0.00%
$ 706,584 $ 13,183
2:11 AM $ 0.0198
+0.00%
$ 706,584 $ 13,183
2:10 AM $ 0.0198
+0.00%
$ 706,584 $ 13,143
2:09 AM $ 0.0198
+0.00%
$ 706,557 $ 13,143
2:08 AM $ 0.0198
+0.00%
$ 706,557 $ 13,164
2:07 AM $ 0.0198
+0.00%
$ 706,557 $ 13,164
2:06 AM $ 0.0198
+0.00%
$ 706,557 $ 13,164
2:05 AM $ 0.0198
+0.55%
$ 706,557 $ 13,178
2:04 AM $ 0.0197
+0.00%
$ 702,689 $ 13,138
2:03 AM $ 0.0197
+0.00%
$ 702,689 $ 13,138
2:02 AM $ 0.0197
+0.00%
$ 702,689 $ 13,166
2:01 AM $ 0.0197
-0.55%
$ 702,689 $ 13,166
2:00 AM $ 0.0198
+0.00%
$ 702,689 $ 13,277
1:59 AM $ 0.0197
+0.00%
$ 702,536 $ 13,255
1:58 AM $ 0.0197
+0.00%
$ 702,536 $ 13,255
1:57 AM $ 0.0197
+0.00%
$ 702,536 $ 13,289
1:56 AM $ 0.0197
+0.00%
$ 702,536 $ 13,289
1:55 AM $ 0.0197
+0.00%
$ 702,536 $ 13,300
1:54 AM $ 0.0198
+0.00%
$ 706,310 $ 13,300
1:53 AM $ 0.0198
+0.00%
$ 706,310 $ 13,282
1:52 AM $ 0.0198
+0.00%
$ 706,310 $ 13,282