Celsius Network Historical Data

CEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.414
+10.38%
$ 288.14 million $ 12.65 million
Jul 6 $ 0.375
-10.52%
$ 260.91 million $ 13 million
Jun 29 $ 0.419
-3.00%
$ 291.42 million $ 15.38 million
Jun 22 $ 0.432
+55.53%
$ 300.21 million $ 7.65 million
Jun 15 $ 0.277
+23.84%
$ 192.99 million $ 2.82 million
Jun 8 $ 0.224
-10.01%
$ 155.89 million $ 4.26 million
Jun 1 $ 0.249
+2.91%
$ 173.19 million $ 3.61 million
May 25 $ 0.242
+39.17%
$ 168.35 million $ 4.16 million
May 18 $ 0.174
+36.65%
$ 121.12 million $ 2.28 million
May 11 $ 0.127
+10.12%
$ 88.65 million $ 1.44 million
May 4 $ 0.116
-3.14%
$ 80.52 million $ 1.5 million
Apr 27 $ 0.119
+10.60%
$ 83.13 million $ 1.62 million
Apr 20 $ 0.108
+11.34%
$ 75.13 million $ 1.36 million
Apr 13 $ 0.097
+19.17%
$ 67.49 million $ 1.2 million
Apr 6 $ 0.0815
+4.67%
$ 56.69 million $ 846,868
Mar 30 $ 0.0779
+4.77%
$ 54.17 million $ 708,684
Mar 23 $ 0.0744
+3.59%
$ 51.74 million $ 635,133
Mar 16 $ 0.0718
+3.99%
$ 49.95 million $ 792,017
Mar 9 $ 0.0691
-35.59%
$ 44.59 million $ 1.01 million
Mar 2 $ 0.107
-9.38%
$ 48.28 million $ 733,091
Feb 24 $ 0.118
-19.69%
$ -- $ 404,515
Feb 17 $ 0.147
-7.64%
$ -- $ 538,671
Feb 10 $ 0.16
-3.36%
$ -- $ 786,478
Feb 3 $ 0.165
+2.28%
$ -- $ 1.19 million
Jan 27 $ 0.162
+15.22%
$ -- $ 739,641
Jan 20 $ 0.14
+2.51%
$ -- $ 870,178
Jan 13 $ 0.137
-4.69%
$ -- $ 829,625
Jan 6 $ 0.143
-3.14%
$ -- $ 847,204
Dec 30 $ 0.148
-5.62%
$ -- $ 1.21 million
Dec 23 $ 0.157
+53.85%
$ -- $ 1.51 million
Dec 16 $ 0.102
+35.42%
$ -- $ 1.14 million
Dec 9 $ 0.0753
-4.99%
$ -- $ 567,233
Dec 2 $ 0.0792
+10.06%
$ -- $ 551,082
Nov 25 $ 0.0718
+99.85%
$ -- $ 446,929
Nov 18 $ 0.0359
-23.49%
$ -- $ 223,068
Nov 11 $ 0.047
-7.58%
$ -- $ 204,124
Nov 4 $ 0.0509
+11.32%
$ -- $ 410,597
Oct 28 $ 0.0457
-14.03%
$ -- $ 266,762
Oct 21 $ 0.0532
-9.82%
$ -- $ 478,911
Oct 14 $ 0.059
-5.24%
$ -- $ 407,645
Oct 7 $ 0.0622
+7.21%
$ -- $ 246,827
Sep 30 $ 0.0582
-2.89%
$ -- $ 236,498
Sep 23 $ 0.0599
-13.74%
$ -- $ 459,574
Sep 16 $ 0.0695
+6.24%
$ -- $ 561,404
Sep 9 $ 0.0654
+14.66%
$ -- $ 541,381
Sep 2 $ 0.0571
-2.59%
$ -- $ 552,427
Aug 26 $ 0.0587
-20.40%
$ -- $ 531,360
Aug 19 $ 0.0738
+4.44%
$ -- $ 365,996
Aug 12 $ 0.0707
+8.49%
$ -- $ 539,553
Aug 5 $ 0.0651
+18.48%
$ -- $ 529,508