Celsius Network Historical Data

CEL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0216
+0.16%
$ 771,237 $ 11,500
Mar 7, 10 PM $ 0.0216
-0.50%
$ 769,999 $ 11,387
Mar 7, 9 PM $ 0.0217
+0.96%
$ 773,839 $ 11,275
Mar 7, 8 PM $ 0.0215
-3.79%
$ 766,512 $ 11,332
Mar 7, 7 PM $ 0.0223
+0.53%
$ 796,720 $ 11,052
Mar 7, 6 PM $ 0.0222
+1.26%
$ 792,481 $ 10,922
Mar 7, 5 PM $ 0.0219
+1.09%
$ 782,645 $ 10,515
Mar 7, 4 PM $ 0.0217
-0.71%
$ 774,220 $ 10,610
Mar 7, 3 PM $ 0.0218
+0.82%
$ 779,779 $ 10,722
Mar 7, 2 PM $ 0.0217
+0.03%
$ 773,470 $ 10,959
Mar 7, 1 PM $ 0.0216
-0.09%
$ 773,214 $ 11,085
Mar 7, 12 PM $ 0.0217
-0.08%
$ 773,927 $ 11,054
Mar 7, 11 AM $ 0.0217
+0.20%
$ 774,566 $ 11,468
Mar 7, 10 AM $ 0.0216
+0.01%
$ 773,052 $ 11,433
Mar 7, 9 AM $ 0.0216
+0.04%
$ 772,982 $ 11,425
Mar 7, 8 AM $ 0.0216
+0.15%
$ 772,682 $ 11,325
Mar 7, 7 AM $ 0.0216
-0.20%
$ 771,560 $ 11,491
Mar 7, 6 AM $ 0.0216
+0.37%
$ 773,110 $ 11,546
Mar 7, 5 AM $ 0.0216
+0.00%
$ 770,262 $ 11,594
Mar 7, 4 AM $ 0.0216
-0.66%
$ 770,275 $ 11,717
Mar 7, 3 AM $ 0.0217
-0.02%
$ 775,422 $ 11,903
Mar 7, 2 AM $ 0.0217
+0.19%
$ 775,554 $ 11,661
Mar 7, 1 AM $ 0.0217
+1.07%
$ 774,115 $ 11,776
Mar 7, 12 AM $ 0.0214
-1.56%
$ 765,951 $ 11,940
Mar 6, 11 PM $ 0.0218
-0.41%
$ 778,080 $ 12,118
Mar 6, 10 PM $ 0.0219
+1.92%
$ 781,286 $ 12,497
Mar 6, 9 PM $ 0.0215
-0.46%
$ 766,604 $ 12,576
Mar 6, 8 PM $ 0.0216
-0.53%
$ 770,169 $ 12,429
Mar 6, 7 PM $ 0.0217
+0.38%
$ 774,276 $ 12,438
Mar 6, 6 PM $ 0.0215
-0.62%
$ 769,682 $ 12,423
Mar 6, 5 PM $ 0.0217
-0.81%
$ 774,503 $ 12,453
Mar 6, 4 PM $ 0.0219
-0.39%
$ 780,827 $ 12,557
Mar 6, 3 PM $ 0.0219
-0.98%
$ 783,858 $ 12,204
Mar 6, 2 PM $ 0.0222
-0.52%
$ 791,634 $ 12,052
Mar 6, 1 PM $ 0.0223
+0.04%
$ 795,799 $ 12,071
Mar 6, 12 PM $ 0.0223
-0.01%
$ 795,501 $ 12,253
Mar 6, 11 AM $ 0.0223
-0.49%
$ 795,543 $ 12,504
Mar 6, 10 AM $ 0.0224
+0.58%
$ 799,488 $ 12,553
Mar 6, 9 AM $ 0.0223
-0.13%
$ 794,843 $ 12,890
Mar 6, 8 AM $ 0.0223
-0.53%
$ 795,865 $ 12,795
Mar 6, 7 AM $ 0.0224
+0.73%
$ 800,099 $ 12,554
Mar 6, 6 AM $ 0.0222
+0.00%
$ 794,339 $ 12,256
Mar 6, 5 AM $ 0.0222
-0.58%
$ 794,331 $ 12,079
Mar 6, 4 AM $ 0.0224
-0.69%
$ 799,002 $ 11,961
Mar 6, 3 AM $ 0.0225
+0.07%
$ 804,570 $ 12,466
Mar 6, 2 AM $ 0.0225
+0.00%
$ 803,967 $ 12,475
Mar 6, 1 AM $ 0.0225
+0.22%
$ 803,930 $ 12,535
Mar 6, 12 AM $ 0.0225
+0.98%
$ 802,127 $ 12,359
Mar 5, 11 PM $ 0.0222
+0.05%
$ 794,338 $ 12,157
Mar 5, 10 PM $ 0.0222
+0.46%
$ 793,965 $ 11,913