Celsius Network Historical Data

CEL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0222
+0.46%
$ 793,965 $ 11,913
Mar 5, 9 PM $ 0.0221
-1.37%
$ 790,361 $ 11,829
Mar 5, 8 PM $ 0.0224
+0.72%
$ 801,302 $ 11,720
Mar 5, 7 PM $ 0.0223
-0.17%
$ 795,536 $ 11,687
Mar 5, 6 PM $ 0.0223
+0.29%
$ 796,854 $ 11,684
Mar 5, 5 PM $ 0.0222
-1.18%
$ 794,543 $ 11,625
Mar 5, 4 PM $ 0.0225
-0.39%
$ 804,035 $ 11,617
Mar 5, 3 PM $ 0.0226
-1.31%
$ 807,210 $ 11,808
Mar 5, 2 PM $ 0.0229
-0.18%
$ 817,888 $ 11,810
Mar 5, 1 PM $ 0.0229
+0.08%
$ 819,355 $ 11,714
Mar 5, 12 PM $ 0.0229
+1.37%
$ 818,690 $ 10,644
Mar 5, 11 AM $ 0.0226
+0.01%
$ 807,659 $ 9,971
Mar 5, 10 AM $ 0.0226
+0.77%
$ 807,559 $ 9,893
Mar 5, 9 AM $ 0.0224
+0.23%
$ 801,360 $ 10,548
Mar 5, 8 AM $ 0.0224
-0.25%
$ 799,484 $ 12,238
Mar 5, 7 AM $ 0.0224
+0.24%
$ 801,490 $ 12,474
Mar 5, 6 AM $ 0.0224
-0.04%
$ 799,581 $ 13,407
Mar 5, 5 AM $ 0.0224
-0.28%
$ 799,866 $ 13,550
Mar 5, 4 AM $ 0.0225
-0.50%
$ 802,122 $ 13,684
Mar 5, 3 AM $ 0.0226
-0.11%
$ 806,147 $ 13,732
Mar 5, 2 AM $ 0.0226
+0.23%
$ 807,034 $ 13,742
Mar 5, 1 AM $ 0.0225
+0.06%
$ 805,219 $ 13,716
Mar 5, 12 AM $ 0.0226
+0.19%
$ 806,212 $ 13,993
Mar 4, 11 PM $ 0.0225
-0.53%
$ 804,711 $ 14,855
Mar 4, 10 PM $ 0.0226
-0.01%
$ 808,981 $ 14,754
Mar 4, 9 PM $ 0.0227
-0.78%
$ 809,083 $ 14,800
Mar 4, 8 PM $ 0.0228
-0.07%
$ 815,445 $ 14,761
Mar 4, 7 PM $ 0.0228
+0.23%
$ 816,010 $ 14,726
Mar 4, 6 PM $ 0.0228
-0.22%
$ 814,146 $ 14,716
Mar 4, 5 PM $ 0.0228
+0.24%
$ 814,553 $ 15,172
Mar 4, 4 PM $ 0.0227
+0.68%
$ -- $ 14,934
Mar 4, 1 PM $ 0.0224
+0.23%
$ 799,017 $ 15,340
Mar 4, 12 PM $ 0.0223
+0.09%
$ 797,145 $ 15,646
Mar 4, 11 AM $ 0.0223
-1.02%
$ 796,461 $ 15,889
Mar 4, 9 AM $ 0.0228
+2.39%
$ 814,158 $ 15,275
Mar 4, 8 AM $ 0.0223
+0.33%
$ 795,140 $ 13,639
Mar 4, 7 AM $ 0.0222
+0.00%
$ 792,556 $ 14,207
Mar 4, 6 AM $ 0.0222
+0.60%
$ 792,528 $ 14,323
Mar 4, 5 AM $ 0.0221
+0.03%
$ 787,840 $ 14,168
Mar 4, 4 AM $ 0.0221
+0.58%
$ 787,622 $ 14,117
Mar 4, 3 AM $ 0.0219
-0.35%
$ 780,826 $ 14,026
Mar 4, 2 AM $ 0.0219
-0.33%
$ 783,602 $ 14,086
Mar 4, 1 AM $ 0.022
+2.64%
$ 786,187 $ 13,997
Mar 4, 12 AM $ 0.0214
-2.55%
$ 765,934 $ 13,146
Mar 3, 11 PM $ 0.022
-0.57%
$ 786,011 $ 12,344
Mar 3, 10 PM $ 0.0221
+1.64%
$ 790,540 $ 12,976
Mar 3, 9 PM $ 0.0218
+0.18%
$ 777,753 $ 12,925
Mar 3, 8 PM $ 0.0217
+0.02%
$ 776,374 $ 12,936
Mar 3, 7 PM $ 0.0217
-0.14%
$ 776,206 $ 13,138
Mar 3, 6 PM $ 0.0218
-1.15%
$ 777,299 $ 13,126