Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.019
+0.62%
$677,270 $1,897
May 5, 3 PM $0.0188
-0.18%
$673,078 $1,866
May 5, 2 PM $0.0189
-0.01%
$674,306 $1,853
May 5, 1 PM $0.0189
+0.56%
$674,393 $1,922
May 5, 12 PM $0.0188
+1.39%
$670,625 $1,205
May 5, 11 AM $0.0185
+0.39%
$661,407 $1,292
May 5, 10 AM $0.0184
-2.31%
$658,844 $1,105
May 5, 9 AM $0.0189
+2.77%
$674,437 $1,235
May 5, 8 AM $0.0184
-2.66%
$656,233 $1,171
May 5, 7 AM $0.0189
+2.04%
$674,134 $1,152
May 5, 6 AM $0.0185
-0.05%
$660,682 $1,144
May 5, 5 AM $0.0185
-0.09%
$661,006 $1,145
May 5, 4 AM $0.0185
+0.03%
$661,616 $1,122
May 5, 3 AM $0.0185
+1.35%
$661,449 $1,155
May 5, 2 AM $0.0183
+0.27%
$652,670 $1,135
May 5, 1 AM $0.0182
-4.44%
$650,885 $1,136
May 5, 12 AM $0.0191
+0.73%
$681,108 $1,038
May 4, 11 PM $0.0189
+2.09%
$676,150 $942
May 4, 10 PM $0.0185
+0.35%
$662,312 $777
May 4, 9 PM $0.0185
-0.17%
$660,025 $797
May 4, 8 PM $0.0185
+0.35%
$661,167 $782
May 4, 7 PM $0.0184
+0.15%
$658,829 $766
May 4, 6 PM $0.0184
-0.26%
$657,861 $964
May 4, 5 PM $0.0185
+0.08%
$659,573 $1,375
May 4, 4 PM $0.0185
+0.15%
$659,038 $1,489
May 4, 3 PM $0.0184
+1.74%
$658,064 $1,581
May 4, 2 PM $0.0181
-0.27%
$646,802 $1,919
May 4, 1 PM $0.0182
+0.84%
$648,543 $1,855
May 4, 12 PM $0.018
-2.57%
$643,162 $1,592
May 4, 11 AM $0.0185
+2.07%
$660,128 $1,503
May 4, 10 AM $0.0181
-0.84%
$646,714 $1,507
May 4, 9 AM $0.0183
+0.11%
$652,198 $1,307
May 4, 8 AM $0.0182
-0.10%
$651,458 $1,716
May 4, 7 AM $0.0183
-0.11%
$652,105 $1,721
May 4, 6 AM $0.0183
+0.04%
$652,811 $1,732
May 4, 5 AM $0.0183
-0.22%
$652,568 $1,789
May 4, 4 AM $0.0183
-1.76%
$654,008 $1,768
May 4, 3 AM $0.0186
-0.25%
$665,698 $1,768
May 4, 2 AM $0.0187
+0.00%
$667,359 $1,685
May 4, 1 AM $0.0187
+0.01%
$667,392 $1,403
May 4, 12 AM $0.0187
+2.55%
$667,314 $1,465
May 3, 11 PM $0.0182
+0.01%
$650,695 $1,465
May 3, 10 PM $0.0182
-1.25%
$650,638 $1,499
May 3, 9 PM $0.0184
-0.76%
$658,862 $1,426
May 3, 8 PM $0.0186
-0.40%
$663,927 $1,423
May 3, 7 PM $0.0187
+0.56%
$666,618 $1,428
May 3, 6 PM $0.0186
-2.09%
$662,890 $1,530
May 3, 5 PM $0.019
+0.02%
$677,020 $1,177
May 3, 4 PM $0.0189
+2.59%
$676,855 $1,228
May 3, 3 PM $0.0185
+1.95%
$659,789 $993