Celsius Network Historical Data

CEL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0229
-1.20%
$ 818,162 $ 27,505
Mar 1, 4 PM $ 0.0232
+0.99%
$ 828,068 $ 27,529
Mar 1, 3 PM $ 0.023
-0.02%
$ 819,923 $ 27,108
Mar 1, 2 PM $ 0.023
-3.26%
$ 820,099 $ 27,091
Mar 1, 1 PM $ 0.0237
+1.77%
$ 847,692 $ 25,825
Mar 1, 12 PM $ 0.0233
+2.46%
$ 832,959 $ 14,078
Mar 1, 11 AM $ 0.0228
+0.67%
$ 812,970 $ 13,648
Mar 1, 10 AM $ 0.0226
+0.77%
$ 807,357 $ 13,681
Mar 1, 9 AM $ 0.0224
+0.34%
$ 801,190 $ 15,380
Mar 1, 8 AM $ 0.0224
+0.47%
$ 798,480 $ 16,149
Mar 1, 7 AM $ 0.0223
-0.32%
$ 796,234 $ 16,179
Mar 1, 6 AM $ 0.0224
-0.10%
$ 798,810 $ 16,310
Mar 1, 5 AM $ 0.0224
-0.56%
$ 799,628 $ 16,484
Mar 1, 4 AM $ 0.0225
+0.80%
$ 804,144 $ 16,295
Mar 1, 3 AM $ 0.0223
-0.15%
$ 797,778 $ 16,308
Mar 1, 2 AM $ 0.0224
+1.23%
$ 798,975 $ 16,647
Mar 1, 1 AM $ 0.0221
-0.94%
$ 789,253 $ 16,646
Mar 1, 12 AM $ 0.0223
-0.16%
$ 796,766 $ 16,310
Feb 28, 11 PM $ 0.0223
+0.16%
$ 798,036 $ 16,348
Feb 28, 10 PM $ 0.0223
+0.71%
$ 796,768 $ 16,093
Feb 28, 9 PM $ 0.0221
-0.12%
$ 791,117 $ 12,959
Feb 28, 8 PM $ 0.0222
-0.52%
$ 792,044 $ 12,810
Feb 28, 7 PM $ 0.0223
+0.08%
$ 795,116 $ 12,931
Feb 28, 6 PM $ 0.0222
+0.42%
$ 794,454 $ 12,845
Feb 28, 5 PM $ 0.0221
-0.69%
$ 791,128 $ 12,857
Feb 28, 4 PM $ 0.0223
+0.40%
$ 796,622 $ 12,760
Feb 28, 3 PM $ 0.0222
+0.92%
$ 793,481 $ 13,062
Feb 28, 2 PM $ 0.022
+0.94%
$ 786,219 $ 13,469
Feb 28, 1 PM $ 0.0218
-0.16%
$ 777,285 $ 14,068
Feb 28, 12 PM $ 0.0218
+0.17%
$ 778,561 $ 14,049
Feb 28, 11 AM $ 0.0218
-0.55%
$ 777,207 $ 14,205
Feb 28, 10 AM $ 0.0219
+0.16%
$ 781,474 $ 15,194
Feb 28, 9 AM $ 0.022
-1.02%
$ 786,322 $ 15,145
Feb 28, 8 AM $ 0.0223
+0.27%
$ 794,805 $ 13,649
Feb 28, 7 AM $ 0.0222
-1.02%
$ 792,665 $ 13,163
Feb 28, 6 AM $ 0.0224
-0.96%
$ 800,811 $ 13,286
Feb 28, 5 AM $ 0.0226
-1.41%
$ 808,595 $ 12,996
Feb 28, 4 AM $ 0.023
-0.16%
$ 820,127 $ 14,235
Feb 28, 3 AM $ 0.023
+0.11%
$ 821,440 $ 14,346
Feb 28, 2 AM $ 0.023
-0.05%
$ 820,583 $ 14,176
Feb 28, 1 AM $ 0.023
+0.15%
$ 820,987 $ 15,044
Feb 28, 12 AM $ 0.023
+0.00%
$ 821,034 $ 15,210
Feb 27, 11 PM $ 0.023
+0.54%
$ 821,040 $ 15,259
Feb 27, 10 PM $ 0.0228
-0.08%
$ 815,376 $ 15,240
Feb 27, 9 PM $ 0.0228
+0.11%
$ 816,025 $ 15,344
Feb 27, 8 PM $ 0.0228
-0.05%
$ 815,088 $ 15,253
Feb 27, 7 PM $ 0.0228
+0.20%
$ 815,507 $ 15,237
Feb 27, 6 PM $ 0.0228
-0.87%
$ 815,075 $ 15,320
Feb 27, 5 PM $ 0.023
+0.75%
$ 822,207 $ 15,320
Feb 27, 4 PM $ 0.0228
-0.12%
$ 816,050 $ 15,444