Celsius Network Historical Data

CEL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0228
-0.12%
$ 816,050 $ 15,444
Feb 27, 3 PM $ 0.0229
-0.48%
$ 817,049 $ 15,863
Feb 27, 2 PM $ 0.023
-2.17%
$ 820,979 $ 16,176
Feb 27, 1 PM $ 0.0235
-0.13%
$ 839,220 $ 16,967
Feb 27, 12 PM $ 0.0235
+0.01%
$ 840,323 $ 17,796
Feb 27, 11 AM $ 0.0235
-0.72%
$ 840,252 $ 17,961
Feb 27, 10 AM $ 0.0237
-0.29%
$ 846,345 $ 17,394
Feb 27, 9 AM $ 0.0238
-0.31%
$ 848,775 $ 16,431
Feb 27, 8 AM $ 0.0238
-0.14%
$ 851,390 $ 16,412
Feb 27, 7 AM $ 0.0239
+0.64%
$ 852,380 $ 16,815
Feb 27, 6 AM $ 0.0237
-0.61%
$ 846,929 $ 17,671
Feb 27, 5 AM $ 0.0239
+0.42%
$ 852,099 $ 18,178
Feb 27, 4 AM $ 0.0238
-0.16%
$ 848,501 $ 20,067
Feb 27, 3 AM $ 0.0238
-0.59%
$ 849,879 $ 20,008
Feb 27, 2 AM $ 0.0239
+0.76%
$ 854,901 $ 20,238
Feb 27, 1 AM $ 0.0238
-0.78%
$ 848,456 $ 20,294
Feb 27, 12 AM $ 0.0239
+0.41%
$ 855,126 $ 20,156
Feb 26, 11 PM $ 0.0238
-0.01%
$ 851,607 $ 20,156
Feb 26, 10 PM $ 0.0238
+0.41%
$ 851,723 $ 20,139
Feb 26, 9 PM $ 0.0237
-0.62%
$ 847,228 $ 20,389
Feb 26, 8 PM $ 0.0239
-0.38%
$ 852,535 $ 21,073
Feb 26, 7 PM $ 0.024
+1.80%
$ 855,810 $ 21,095
Feb 26, 6 PM $ 0.0235
-0.38%
$ 840,647 $ 20,944
Feb 26, 5 PM $ 0.0236
-0.20%
$ 843,861 $ 20,190
Feb 26, 4 PM $ 0.0236
-1.22%
$ 844,537 $ 22,184
Feb 26, 3 PM $ 0.0239
-1.11%
$ 854,955 $ 22,597
Feb 26, 2 PM $ 0.0242
+2.17%
$ 864,540 $ 26,238
Feb 26, 1 PM $ 0.0237
-0.09%
$ 846,141 $ 26,866
Feb 26, 12 PM $ 0.0237
-0.63%
$ 846,939 $ 33,406
Feb 26, 11 AM $ 0.0239
+0.61%
$ 852,373 $ 33,584
Feb 26, 10 AM $ 0.0237
+1.06%
$ 847,217 $ 33,579
Feb 26, 9 AM $ 0.0235
-0.84%
$ 838,391 $ 35,272
Feb 26, 8 AM $ 0.0237
+0.78%
$ 845,529 $ 39,480
Feb 26, 7 AM $ 0.0235
-1.43%
$ 839,015 $ 38,293
Feb 26, 6 AM $ 0.0237
+1.97%
$ 845,063 $ 38,638
Feb 26, 5 AM $ 0.0232
-2.69%
$ 828,712 $ 40,295
Feb 26, 4 AM $ 0.0238
+0.24%
$ 851,579 $ 40,052
Feb 26, 3 AM $ 0.0238
+0.85%
$ 850,068 $ 41,092
Feb 26, 2 AM $ 0.0236
+0.11%
$ 842,872 $ 41,012
Feb 26, 1 AM $ 0.0236
-1.05%
$ 841,968 $ 41,442
Feb 26, 12 AM $ 0.0238
+0.74%
$ 850,876 $ 43,548
Feb 25, 11 PM $ 0.0236
-0.55%
$ 844,609 $ 44,357
Feb 25, 10 PM $ 0.0238
+0.70%
$ 849,260 $ 44,682
Feb 25, 9 PM $ 0.0236
-0.60%
$ 843,389 $ 45,811
Feb 25, 8 PM $ 0.0238
+1.00%
$ 848,521 $ 47,835
Feb 25, 7 PM $ 0.0235
+0.53%
$ 839,343 $ 50,379
Feb 25, 6 PM $ 0.0234
-0.12%
$ 834,195 $ 51,712
Feb 25, 5 PM $ 0.0234
-1.94%
$ 835,205 $ 57,929
Feb 25, 4 PM $ 0.0238
-2.00%
$ 851,768 $ 56,645
Feb 25, 3 PM $ 0.0243
-3.97%
$ 869,395 $ 61,083