Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.0181
+0.01%
$647,146 $648
May 3, 1 PM $0.0181
+0.03%
$647,082 $748
May 3, 12 PM $0.0181
+0.00%
$646,890 $1,030
May 3, 11 AM $0.0181
+0.20%
$646,880 $1,036
May 3, 10 AM $0.0181
-0.31%
$645,594 $822
May 3, 9 AM $0.0181
+0.30%
$647,623 $825
May 3, 8 AM $0.0181
+0.01%
$645,665 $809
May 3, 7 AM $0.0181
-1.81%
$645,631 $923
May 3, 6 AM $0.0184
+0.00%
$657,537 $1,055
May 3, 5 AM $0.0184
+0.66%
$657,549 $997
May 3, 4 AM $0.0183
+1.45%
$653,261 $998
May 3, 3 AM $0.018
-0.01%
$643,930 $1,095
May 3, 2 AM $0.018
+0.01%
$644,003 $1,122
May 3, 1 AM $0.018
+0.51%
$643,969 $1,109
May 3, 12 AM $0.0179
-1.74%
$640,718 $1,108
May 2, 11 PM $0.0183
+0.27%
$652,066 $1,599
May 2, 10 PM $0.0182
+1.76%
$650,308 $1,568
May 2, 9 PM $0.0179
+0.00%
$639,038 $1,568
May 2, 8 PM $0.0179
-1.14%
$639,038 $1,568
May 2, 7 PM $0.0181
-1.01%
$646,410 $1,562
May 2, 6 PM $0.0183
+0.38%
$652,998 $1,561
May 2, 5 PM $0.0182
-0.05%
$650,535 $1,484
May 2, 4 PM $0.0182
-0.11%
$650,847 $1,550
May 2, 3 PM $0.0182
-0.01%
$651,568 $1,562
May 2, 2 PM $0.0182
+2.00%
$651,663 $1,582
May 2, 1 PM $0.0179
-2.43%
$638,891 $1,499
May 2, 12 PM $0.0183
+0.01%
$654,783 $1,051
May 2, 11 AM $0.0183
-0.02%
$654,726 $1,060
May 2, 10 AM $0.0183
+0.66%
$654,881 $1,111
May 2, 9 AM $0.0182
+0.81%
$650,577 $1,082
May 2, 8 AM $0.0181
+0.61%
$645,377 $1,084
May 2, 7 AM $0.018
-1.93%
$641,466 $785
May 2, 6 AM $0.0183
+0.00%
$654,117 $639
May 2, 5 AM $0.0183
-0.07%
$654,117 $644
May 2, 4 AM $0.0183
+1.09%
$654,576 $587
May 2, 3 AM $0.0181
-1.16%
$647,503 $753
May 2, 2 AM $0.0183
+1.42%
$655,080 $741
May 2, 1 AM $0.0181
-0.30%
$645,883 $746
May 2, 12 AM $0.0181
-0.08%
$647,835 $689
May 1, 11 PM $0.0182
-0.26%
$648,352 $685
May 1, 10 PM $0.0182
+0.06%
$650,021 $685
May 1, 9 PM $0.0182
+0.03%
$649,630 $554
May 1, 8 PM $0.0182
-0.07%
$649,457 $550
May 1, 7 PM $0.0182
-0.01%
$649,940 $554
May 1, 6 PM $0.0182
-1.16%
$649,977 $554
May 1, 5 PM $0.0184
+0.00%
$657,589 $552
May 1, 4 PM $0.0184
+0.15%
$657,589 $486
May 1, 3 PM $0.0184
+1.76%
$656,576 $522
May 1, 2 PM $0.0181
+0.09%
$645,205 $519
May 1, 1 PM $0.018
-1.65%
$644,652 $493