Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.018
-1.65%
$644,652 $493
May 1, 12 PM $0.0184
-0.19%
$655,482 $409
May 1, 11 AM $0.0184
+1.49%
$656,698 $445
May 1, 10 AM $0.0181
+0.01%
$647,060 $1,076
May 1, 9 AM $0.0181
+0.00%
$647,007 $1,177
May 1, 8 AM $0.0181
-1.70%
$647,002 $1,191
May 1, 7 AM $0.0184
+1.67%
$658,220 $1,174
May 1, 6 AM $0.0181
-0.07%
$647,379 $1,166
May 1, 5 AM $0.0181
-1.19%
$647,835 $1,676
May 1, 4 AM $0.0184
-0.62%
$655,606 $1,603
May 1, 3 AM $0.0185
-0.10%
$659,697 $1,425
May 1, 2 AM $0.0185
-0.28%
$660,377 $1,470
May 1, 1 AM $0.0185
-0.23%
$662,208 $1,469
May 1, 12 AM $0.0186
+0.00%
$663,749 $1,468
Apr 30, 11 PM $0.0186
+2.16%
$663,739 $1,468
Apr 30, 10 PM $0.0182
+0.00%
$649,470 $1,464
Apr 30, 9 PM $0.0182
-0.03%
$649,470 $1,465
Apr 30, 8 PM $0.0182
-0.06%
$649,688 $1,416
Apr 30, 7 PM $0.0182
+0.06%
$650,090 $1,417
Apr 30, 6 PM $0.0182
+0.94%
$649,698 $1,416
Apr 30, 5 PM $0.018
+0.02%
$643,658 $1,483
Apr 30, 4 PM $0.018
-1.42%
$643,530 $1,485
Apr 30, 3 PM $0.0183
+0.07%
$652,795 $1,413
Apr 30, 2 PM $0.0183
+0.54%
$652,321 $1,426
Apr 30, 1 PM $0.0182
+0.11%
$648,799 $1,588
Apr 30, 12 PM $0.0181
+0.26%
$648,070 $1,638
Apr 30, 11 AM $0.0181
+0.02%
$646,403 $1,583
Apr 30, 10 AM $0.0181
+0.13%
$646,267 $1,096
Apr 30, 9 AM $0.0181
+0.19%
$645,433 $1,083
Apr 30, 8 AM $0.018
+0.04%
$644,195 $1,065
Apr 30, 7 AM $0.018
+0.13%
$643,911 $1,066
Apr 30, 6 AM $0.018
-0.50%
$643,061 $1,082
Apr 30, 5 AM $0.0181
+0.00%
$646,297 $604
Apr 30, 4 AM $0.0181
-2.11%
$646,308 $643
Apr 30, 3 AM $0.0185
+0.10%
$660,254 $628
Apr 30, 2 AM $0.0185
+0.12%
$659,582 $539
Apr 30, 1 AM $0.0184
-0.10%
$658,764 $581
Apr 30, 12 AM $0.0185
+0.01%
$659,437 $644
Apr 29, 11 PM $0.0185
+0.00%
$659,362 $641
Apr 29, 10 PM $0.0185
+1.86%
$659,362 $641
Apr 29, 9 PM $0.0181
+0.00%
$647,307 $641
Apr 29, 8 PM $0.0181
+0.58%
$647,307 $641
Apr 29, 7 PM $0.018
+0.06%
$643,605 $640
Apr 29, 6 PM $0.018
-0.03%
$643,223 $640
Apr 29, 5 PM $0.018
-2.91%
$643,441 $572
Apr 29, 4 PM $0.0186
+2.95%
$662,723 $569
Apr 29, 3 PM $0.018
+0.59%
$643,715 $603
Apr 29, 2 PM $0.0179
+0.09%
$639,970 $1,287
Apr 29, 1 PM $0.0179
-1.84%
$639,372 $1,296
Apr 29, 12 PM $0.0182
-0.05%
$651,349 $1,229