Celsius Network Historical Data

CEL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0243
-3.97%
$ 869,395 $ 61,083
Feb 25, 2 PM $ 0.0256
+9.05%
$ 914,513 $ 71,410
Feb 25, 1 PM $ 0.0238
+1.96%
$ 850,611 $ 82,416
Feb 25, 12 PM $ 0.0234
+0.63%
$ 834,277 $ 125,313
Feb 25, 11 AM $ 0.0232
+2.11%
$ 828,330 $ 152,144
Feb 25, 10 AM $ 0.0227
-0.63%
$ 809,454 $ 151,991
Feb 25, 9 AM $ 0.0227
-3.71%
$ 810,128 $ 150,364
Feb 25, 8 AM $ 0.0235
+0.91%
$ 839,814 $ 145,068
Feb 25, 7 AM $ 0.0233
-3.93%
$ 832,217 $ 145,401
Feb 25, 6 AM $ 0.0238
-0.61%
$ 849,411 $ 143,906
Feb 25, 5 AM $ 0.0239
-2.16%
$ 854,603 $ 144,185
Feb 25, 4 AM $ 0.0246
+3.30%
$ 879,584 $ 142,540
Feb 25, 3 AM $ 0.0238
-1.79%
$ 851,523 $ 145,526
Feb 25, 2 AM $ 0.024
-0.99%
$ 857,452 $ 159,716
Feb 25, 1 AM $ 0.0248
+3.96%
$ 886,937 $ 158,623
Feb 25, 12 AM $ 0.0238
-2.23%
$ 851,111 $ 156,583
Feb 24, 11 PM $ 0.024
-0.91%
$ 856,840 $ 155,873
Feb 24, 10 PM $ 0.0233
-1.39%
$ 832,987 $ 156,560
Feb 24, 9 PM $ 0.0236
-1.83%
$ 843,194 $ 154,620
Feb 24, 8 PM $ 0.0242
-4.04%
$ 865,523 $ 152,198
Feb 24, 7 PM $ 0.025
-1.13%
$ 893,857 $ 147,468
Feb 24, 6 PM $ 0.0253
-8.86%
$ 904,092 $ 144,280
Feb 24, 5 PM $ 0.0278
+0.26%
$ 991,975 $ 136,889
Feb 24, 4 PM $ 0.0277
-1.16%
$ 989,400 $ 136,420
Feb 24, 3 PM $ 0.0283
+1.01%
$ 1.01 million $ 131,085
Feb 24, 2 PM $ 0.028
-0.21%
$ 998,958 $ 117,892
Feb 24, 1 PM $ 0.029
+1.35%
$ 1.04 million $ 103,337
Feb 24, 12 PM $ 0.0287
+27.35%
$ 1.02 million $ 48,989
Feb 24, 11 AM $ 0.0224
+2.16%
$ 798,890 $ 15,014
Feb 24, 10 AM $ 0.0219
-0.23%
$ 781,972 $ 13,551
Feb 24, 9 AM $ 0.0219
+0.72%
$ 783,805 $ 13,431
Feb 24, 8 AM $ 0.0218
+0.85%
$ 778,210 $ 13,428
Feb 24, 7 AM $ 0.0216
-0.26%
$ 771,644 $ 13,405
Feb 24, 6 AM $ 0.0217
-1.89%
$ 773,657 $ 14,854
Feb 24, 5 AM $ 0.0221
+0.25%
$ 788,529 $ 14,250
Feb 24, 4 AM $ 0.0219
-0.44%
$ 781,061 $ 14,243
Feb 24, 3 AM $ 0.022
+0.10%
$ 784,539 $ 14,403
Feb 24, 2 AM $ 0.0219
-0.05%
$ 783,760 $ 14,101
Feb 24, 1 AM $ 0.0216
-0.06%
$ 771,996 $ 13,850
Feb 24, 12 AM $ 0.0216
-0.34%
$ 772,441 $ 13,929
Feb 23, 11 PM $ 0.0217
-0.45%
$ 775,114 $ 13,608
Feb 23, 10 PM $ 0.0218
+1.47%
$ 778,609 $ 11,642
Feb 23, 9 PM $ 0.0215
-0.73%
$ 767,312 $ 11,205
Feb 23, 8 PM $ 0.0216
+2.53%
$ 772,942 $ 11,101
Feb 23, 7 PM $ 0.0211
-0.28%
$ 753,871 $ 10,918
Feb 23, 6 PM $ 0.0212
+0.13%
$ 756,011 $ 10,858
Feb 23, 5 PM $ 0.0211
-1.91%
$ 755,042 $ 10,885
Feb 23, 4 PM $ 0.0216
+2.83%
$ 769,767 $ 10,610
Feb 23, 3 PM $ 0.021
+0.14%
$ 749,007 $ 10,580
Feb 23, 2 PM $ 0.021
-1.36%
$ 749,717 $ 12,852