Celsius Network Historical Data

CEL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.021
-1.36%
$ 749,717 $ 12,852
Feb 23, 1 PM $ 0.0213
-0.27%
$ 761,871 $ 12,787
Feb 23, 12 PM $ 0.0214
+2.19%
$ 763,916 $ 12,697
Feb 23, 11 AM $ 0.0209
-0.83%
$ 747,529 $ 12,656
Feb 23, 10 AM $ 0.0211
-0.01%
$ 753,790 $ 12,656
Feb 23, 9 AM $ 0.0212
-0.33%
$ 755,656 $ 12,692
Feb 23, 8 AM $ 0.0212
-0.17%
$ 758,142 $ 12,683
Feb 23, 7 AM $ 0.0213
-0.63%
$ 759,404 $ 12,597
Feb 23, 6 AM $ 0.0214
+2.26%
$ 764,207 $ 14,084
Feb 23, 5 AM $ 0.0209
+0.41%
$ 747,346 $ 15,710
Feb 23, 4 AM $ 0.0208
-0.93%
$ 744,286 $ 15,393
Feb 23, 3 AM $ 0.021
-1.03%
$ 751,282 $ 15,241
Feb 23, 2 AM $ 0.0213
+0.54%
$ 759,079 $ 15,345
Feb 23, 1 AM $ 0.0211
-1.20%
$ 754,976 $ 15,330
Feb 23, 12 AM $ 0.0214
+0.25%
$ 764,173 $ 15,160
Feb 22, 11 PM $ 0.0213
-0.20%
$ 762,238 $ 14,912
Feb 22, 10 PM $ 0.0214
-0.03%
$ 763,742 $ 14,708
Feb 22, 9 PM $ 0.0214
-0.27%
$ 763,940 $ 13,870
Feb 22, 8 PM $ 0.0214
-0.01%
$ 766,008 $ 13,765
Feb 22, 7 PM $ 0.0214
+0.43%
$ 766,061 $ 13,808
Feb 22, 6 PM $ 0.0214
-0.88%
$ 762,770 $ 13,835
Feb 22, 5 PM $ 0.0213
+1.11%
$ 760,423 $ 13,848
Feb 22, 4 PM $ 0.0211
-1.60%
$ 752,092 $ 13,915
Feb 22, 3 PM $ 0.0214
-0.01%
$ 764,934 $ 13,898
Feb 22, 2 PM $ 0.0214
+0.24%
$ 764,983 $ 11,232
Feb 22, 1 PM $ 0.0214
+0.21%
$ 763,121 $ 11,321
Feb 22, 12 PM $ 0.0213
-0.25%
$ 761,517 $ 11,433
Feb 22, 11 AM $ 0.0214
-0.53%
$ 763,461 $ 11,465
Feb 22, 10 AM $ 0.0215
+0.52%
$ 767,517 $ 15,742
Feb 22, 9 AM $ 0.0214
+0.44%
$ 763,536 $ 15,938
Feb 22, 8 AM $ 0.0213
+0.21%
$ 760,204 $ 16,189
Feb 22, 7 AM $ 0.0212
-1.51%
$ 758,637 $ 19,295
Feb 22, 6 AM $ 0.0216
-0.14%
$ 770,306 $ 18,432
Feb 22, 5 AM $ 0.0216
-0.03%
$ 771,397 $ 18,220
Feb 22, 4 AM $ 0.0216
-0.55%
$ 775,488 $ 18,132
Feb 22, 3 AM $ 0.0217
+0.50%
$ 775,916 $ 18,170
Feb 22, 2 AM $ 0.0216
-0.85%
$ 772,093 $ 18,237
Feb 22, 1 AM $ 0.0218
+0.01%
$ 778,734 $ 18,237
Feb 22, 12 AM $ 0.0218
+0.18%
$ 778,636 $ 18,270
Feb 21, 11 PM $ 0.0218
-0.17%
$ 777,258 $ 18,192
Feb 21, 10 PM $ 0.0218
+0.49%
$ 778,581 $ 18,197
Feb 21, 9 PM $ 0.0217
-0.68%
$ 774,778 $ 18,081
Feb 21, 8 PM $ 0.0218
+0.33%
$ 780,101 $ 18,389
Feb 21, 7 PM $ 0.0218
+0.18%
$ 777,555 $ 18,376
Feb 21, 6 PM $ 0.0218
+0.18%
$ 777,554 $ 18,424
Feb 21, 5 PM $ 0.0217
-1.09%
$ 776,179 $ 18,485
Feb 21, 4 PM $ 0.022
+0.43%
$ 784,720 $ 18,511
Feb 21, 3 PM $ 0.0219
+0.40%
$ 781,336 $ 19,580
Feb 21, 2 PM $ 0.0218
+0.25%
$ 778,236 $ 19,379
Feb 21, 1 PM $ 0.0215
-0.88%
$ 776,313 $ 19,233