Celsius Network Historical Data

CEL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0215
-0.88%
$ 776,313 $ 19,233
Feb 21, 12 PM $ 0.0217
+0.20%
$ 773,500 $ 19,102
Feb 21, 11 AM $ 0.0216
-0.60%
$ 771,981 $ 19,112
Feb 21, 10 AM $ 0.0217
-0.85%
$ 776,674 $ 15,431
Feb 21, 9 AM $ 0.0219
+0.13%
$ 784,735 $ 15,595
Feb 21, 8 AM $ 0.0219
-1.07%
$ 782,335 $ 15,565
Feb 21, 7 AM $ 0.0221
-0.94%
$ 790,801 $ 11,976
Feb 21, 6 AM $ 0.0223
-0.57%
$ 798,280 $ 11,493
Feb 21, 5 AM $ 0.0225
+0.90%
$ 802,818 $ 11,675
Feb 21, 4 AM $ 0.0223
+0.98%
$ 795,680 $ 11,332
Feb 21, 3 AM $ 0.0221
+0.09%
$ 787,965 $ 11,268
Feb 21, 2 AM $ 0.022
+0.24%
$ 787,587 $ 11,133
Feb 21, 1 AM $ 0.022
-0.31%
$ 785,677 $ 11,048
Feb 21, 12 AM $ 0.0221
-0.25%
$ 788,099 $ 11,092
Feb 20, 11 PM $ 0.0221
+1.00%
$ 790,051 $ 11,285
Feb 20, 10 PM $ 0.0218
-0.99%
$ 780,293 $ 11,341
Feb 20, 9 PM $ 0.0221
-0.15%
$ 788,103 $ 11,494
Feb 20, 8 PM $ 0.0221
+0.89%
$ 789,249 $ 11,307
Feb 20, 7 PM $ 0.0219
+0.19%
$ 782,246 $ 11,405
Feb 20, 6 PM $ 0.0219
-0.04%
$ 780,776 $ 11,341
Feb 20, 5 PM $ 0.0219
+0.13%
$ 781,114 $ 11,204
Feb 20, 4 PM $ 0.0218
-0.12%
$ 780,087 $ 11,463
Feb 20, 3 PM $ 0.0219
-0.19%
$ 781,029 $ 12,028
Feb 20, 2 PM $ 0.0219
+0.21%
$ 782,528 $ 12,049
Feb 20, 1 PM $ 0.0219
-0.06%
$ 780,958 $ 12,087
Feb 20, 12 PM $ 0.0219
-0.15%
$ 781,376 $ 12,558
Feb 20, 11 AM $ 0.0219
+0.19%
$ 782,526 $ 13,119
Feb 20, 10 AM $ 0.0219
-1.54%
$ 781,052 $ 13,071
Feb 20, 9 AM $ 0.0222
+0.85%
$ 791,472 $ 11,964
Feb 20, 8 AM $ 0.022
+0.84%
$ 784,813 $ 11,717
Feb 20, 7 AM $ 0.0218
-0.10%
$ 778,305 $ 11,568
Feb 20, 6 AM $ 0.0218
-0.23%
$ 779,077 $ 11,452
Feb 20, 5 AM $ 0.0219
-1.18%
$ 780,863 $ 11,559
Feb 20, 4 AM $ 0.0221
+0.88%
$ 790,146 $ 11,682
Feb 20, 3 AM $ 0.022
+0.80%
$ 784,707 $ 11,893
Feb 20, 2 AM $ 0.0218
+0.29%
$ 778,450 $ 12,104
Feb 20, 1 AM $ 0.0217
+0.15%
$ 776,161 $ 12,279
Feb 20, 12 AM $ 0.0217
-0.80%
$ 776,739 $ 12,174
Feb 19, 11 PM $ 0.0219
+0.22%
$ 783,001 $ 12,334
Feb 19, 10 PM $ 0.0219
+0.01%
$ 781,288 $ 12,233
Feb 19, 9 PM $ 0.0219
+0.68%
$ 782,930 $ 12,176
Feb 19, 8 PM $ 0.0217
-0.67%
$ 776,223 $ 12,132
Feb 19, 7 PM $ 0.0218
+0.11%
$ 780,304 $ 12,002
Feb 19, 6 PM $ 0.0218
-0.93%
$ 779,467 $ 12,011
Feb 19, 5 PM $ 0.022
+0.30%
$ 786,830 $ 12,060
Feb 19, 4 PM $ 0.022
-2.07%
$ 782,703 $ 11,713
Feb 19, 3 PM $ 0.0225
+0.88%
$ 802,454 $ 11,440
Feb 19, 2 PM $ 0.0222
-1.52%
$ 793,997 $ 11,536
Feb 19, 1 PM $ 0.0226
+2.70%
$ 806,287 $ 11,727
Feb 19, 12 PM $ 0.022
-1.78%
$ 785,090 $ 11,437