Celsius Network Historical Data

CEL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.022
-1.78%
$ 785,090 $ 11,437
Feb 19, 11 AM $ 0.0224
-0.46%
$ 799,312 $ 10,774
Feb 19, 10 AM $ 0.0225
-0.41%
$ 802,976 $ 10,474
Feb 19, 9 AM $ 0.0226
-0.35%
$ 806,255 $ 10,860
Feb 19, 8 AM $ 0.0227
-0.10%
$ 809,061 $ 10,877
Feb 19, 7 AM $ 0.0227
+0.00%
$ 809,844 $ 10,830
Feb 19, 6 AM $ 0.0227
+0.18%
$ 809,843 $ 10,942
Feb 19, 5 AM $ 0.0226
-0.22%
$ 808,365 $ 13,805
Feb 19, 4 AM $ 0.0227
-2.45%
$ 810,142 $ 13,886
Feb 19, 3 AM $ 0.0233
+2.13%
$ 830,513 $ 14,379
Feb 19, 2 AM $ 0.0228
-0.02%
$ 813,180 $ 14,364
Feb 19, 1 AM $ 0.0228
+0.31%
$ 813,314 $ 14,245
Feb 19, 12 AM $ 0.0227
-2.17%
$ 812,040 $ 14,323
Feb 18, 11 PM $ 0.0232
+0.04%
$ 830,066 $ 11,818
Feb 18, 10 PM $ 0.0232
-0.50%
$ 829,735 $ 11,600
Feb 18, 9 PM $ 0.0233
-0.05%
$ 833,945 $ 11,613
Feb 18, 8 PM $ 0.0234
+0.00%
$ 834,379 $ 11,737
Feb 18, 7 PM $ 0.0234
-0.39%
$ 834,389 $ 11,797
Feb 18, 6 PM $ 0.0235
+0.21%
$ 837,622 $ 12,074
Feb 18, 5 PM $ 0.0234
+0.12%
$ 835,889 $ 12,255
Feb 18, 4 PM $ 0.0234
+0.53%
$ 834,896 $ 12,706
Feb 18, 3 PM $ 0.0232
-0.11%
$ 830,463 $ 12,812
Feb 18, 2 PM $ 0.0233
-0.29%
$ 831,339 $ 12,798
Feb 18, 1 PM $ 0.0233
-0.16%
$ 832,414 $ 13,433
Feb 18, 12 PM $ 0.0233
-0.55%
$ 833,786 $ 13,450
Feb 18, 11 AM $ 0.0235
+0.21%
$ 838,389 $ 13,793
Feb 18, 10 AM $ 0.0234
+0.47%
$ 836,652 $ 13,895
Feb 18, 9 AM $ 0.0233
+0.01%
$ 832,746 $ 13,715
Feb 18, 8 AM $ 0.0233
+0.00%
$ 832,643 $ 13,955
Feb 18, 7 AM $ 0.0233
-0.06%
$ 832,654 $ 13,381
Feb 18, 6 AM $ 0.0233
-0.29%
$ 833,121 $ 13,291
Feb 18, 5 AM $ 0.0234
+0.12%
$ 836,898 $ 13,408
Feb 18, 4 AM $ 0.0234
+0.35%
$ 834,609 $ 13,606
Feb 18, 3 AM $ 0.0233
-0.52%
$ 831,701 $ 14,140
Feb 18, 2 AM $ 0.0234
+0.22%
$ 836,062 $ 13,982
Feb 18, 1 AM $ 0.0234
-1.13%
$ 834,220 $ 14,058
Feb 18, 12 AM $ 0.0236
-0.27%
$ 843,738 $ 13,942
Feb 17, 11 PM $ 0.0237
-0.15%
$ 846,051 $ 13,983
Feb 17, 10 PM $ 0.0237
+1.06%
$ 847,293 $ 13,928
Feb 17, 9 PM $ 0.0235
+0.64%
$ 838,398 $ 13,864
Feb 17, 8 PM $ 0.0233
-0.01%
$ 833,096 $ 13,719
Feb 17, 7 PM $ 0.0233
-0.94%
$ 833,191 $ 13,761
Feb 17, 6 PM $ 0.0237
+1.10%
$ 848,162 $ 14,451
Feb 17, 5 PM $ 0.0235
-2.58%
$ 838,925 $ 14,678
Feb 17, 4 PM $ 0.0241
+2.37%
$ 861,165 $ 13,850
Feb 17, 3 PM $ 0.0236
-1.44%
$ 841,200 $ 17,343
Feb 17, 2 PM $ 0.0239
+1.13%
$ 853,473 $ 18,188
Feb 17, 1 PM $ 0.0236
-1.04%
$ 843,944 $ 20,021
Feb 17, 12 PM $ 0.0239
+1.54%
$ 852,682 $ 20,470
Feb 17, 11 AM $ 0.0235
-0.58%
$ 839,763 $ 20,018