Celsius Network Historical Data

CEL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0235
-0.58%
$ 839,763 $ 20,018
Feb 17, 10 AM $ 0.0236
-1.58%
$ 844,667 $ 20,586
Feb 17, 9 AM $ 0.024
-0.48%
$ 858,216 $ 20,608
Feb 17, 8 AM $ 0.0241
-0.01%
$ 862,340 $ 21,632
Feb 17, 7 AM $ 0.0241
-0.81%
$ 862,400 $ 23,614
Feb 17, 6 AM $ 0.0243
-0.32%
$ 868,346 $ 24,324
Feb 17, 5 AM $ 0.0244
+2.95%
$ 872,277 $ 26,211
Feb 17, 4 AM $ 0.0237
-3.13%
$ 847,260 $ 27,699
Feb 17, 3 AM $ 0.0245
+0.11%
$ 874,675 $ 26,924
Feb 17, 2 AM $ 0.0245
-0.14%
$ 873,674 $ 28,457
Feb 17, 1 AM $ 0.0245
-0.50%
$ 874,931 $ 28,040
Feb 17, 12 AM $ 0.0246
-0.01%
$ 879,352 $ 28,315
Feb 16, 11 PM $ 0.0246
+0.52%
$ 878,102 $ 28,219
Feb 16, 10 PM $ 0.0245
+0.64%
$ 873,589 $ 28,757
Feb 16, 9 PM $ 0.0243
+0.40%
$ 868,045 $ 28,949
Feb 16, 8 PM $ 0.0242
-0.09%
$ 871,126 $ 29,016
Feb 16, 7 PM $ 0.0242
+3.12%
$ 865,370 $ 28,923
Feb 16, 6 PM $ 0.0235
-4.55%
$ 839,197 $ 26,677
Feb 16, 5 PM $ 0.0246
+1.51%
$ 879,059 $ 26,627
Feb 16, 4 PM $ 0.0245
+5.86%
$ 876,839 $ 26,388
Feb 16, 3 PM $ 0.0232
-2.78%
$ 828,328 $ 23,528
Feb 16, 2 PM $ 0.0239
+0.28%
$ 852,029 $ 23,619
Feb 16, 1 PM $ 0.0238
-2.38%
$ 849,677 $ 25,313
Feb 16, 12 PM $ 0.0244
+0.44%
$ 870,433 $ 25,731
Feb 16, 11 AM $ 0.0243
-0.32%
$ 866,599 $ 27,407
Feb 16, 10 AM $ 0.0243
+0.89%
$ 869,365 $ 27,467
Feb 16, 9 AM $ 0.0241
-0.04%
$ 861,735 $ 27,644
Feb 16, 8 AM $ 0.0241
-3.42%
$ 862,038 $ 26,753
Feb 16, 7 AM $ 0.025
+1.57%
$ 892,565 $ 25,110
Feb 16, 6 AM $ 0.0246
-1.45%
$ 879,345 $ 25,082
Feb 16, 5 AM $ 0.0249
-4.09%
$ 895,138 $ 23,288
Feb 16, 4 AM $ 0.0259
+0.24%
$ 925,940 $ 23,074
Feb 16, 3 AM $ 0.0259
+0.35%
$ 923,764 $ 24,289
Feb 16, 2 AM $ 0.0258
+0.39%
$ 920,549 $ 26,877
Feb 16, 1 AM $ 0.0257
-0.05%
$ 916,928 $ 28,872
Feb 16, 12 AM $ 0.0257
+0.56%
$ 917,362 $ 29,660
Feb 15, 11 PM $ 0.0255
-1.12%
$ 912,235 $ 30,436
Feb 15, 10 PM $ 0.0258
+0.59%
$ 922,614 $ 30,155
Feb 15, 9 PM $ 0.0257
+0.27%
$ 917,196 $ 30,206
Feb 15, 8 PM $ 0.0256
+0.20%
$ 914,768 $ 30,410
Feb 15, 7 PM $ 0.0256
-1.44%
$ 912,952 $ 30,986
Feb 15, 6 PM $ 0.0259
+1.24%
$ 926,285 $ 33,096
Feb 15, 5 PM $ 0.0256
-2.67%
$ 914,976 $ 35,418
Feb 15, 4 PM $ 0.0263
+1.63%
$ 940,035 $ 35,930
Feb 15, 3 PM $ 0.0259
+0.53%
$ 924,981 $ 38,426
Feb 15, 2 PM $ 0.0258
+2.62%
$ 920,118 $ 47,403
Feb 15, 1 PM $ 0.0251
-3.85%
$ 896,600 $ 54,780
Feb 15, 12 PM $ 0.0261
-1.89%
$ 933,279 $ 59,234
Feb 15, 11 AM $ 0.0266
-1.32%
$ 951,215 $ 70,758
Feb 15, 10 AM $ 0.027
+0.35%
$ 963,957 $ 78,391