Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.072
+60.78%
$2.57 million $565,052
Oct 14, 2025 $0.0448
-2.93%
$1.6 million $105,087
Oct 13, 2025 $0.0462
-3.53%
$1.65 million $93,254
Oct 12, 2025 $0.0478
+12.67%
$1.71 million $220,187
Oct 11, 2025 $0.0425
+3.01%
$1.52 million $207,206
Oct 10, 2025 $0.0412
-25.48%
$1.47 million $103,835
Oct 9, 2025 $0.0553
-0.68%
$1.97 million $86,746
Oct 8, 2025 $0.0557
-0.76%
$1.98 million $90,997
Oct 7, 2025 $0.0562
-2.91%
$2.01 million $99,204
Oct 6, 2025 $0.0579
-3.00%
$2.07 million $108,709
Oct 5, 2025 $0.0597
-1.23%
$2.13 million $99,324
Oct 4, 2025 $0.0604
-1.59%
$2.16 million $97,737
Oct 3, 2025 $0.0614
+0.46%
$2.19 million $89,021
Oct 2, 2025 $0.061
-0.33%
$2.18 million $100,868
Oct 1, 2025 $0.0612
+1.86%
$2.19 million $102,904
Sep 30, 2025 $0.0598
-0.89%
$2.15 million $121,594
Sep 29, 2025 $0.0604
-0.52%
$2.16 million $126,363
Sep 28, 2025 $0.0608
+3.05%
$2.17 million $148,294
Sep 27, 2025 $0.059
-2.39%
$2.11 million $126,293
Sep 26, 2025 $0.0607
+3.55%
$2.16 million $133,083
Sep 25, 2025 $0.0595
-11.14%
$2.1 million $150,751
Sep 24, 2025 $0.067
+0.16%
$2.38 million $155,523
Sep 23, 2025 $0.0668
+1.89%
$2.39 million $140,313
Sep 22, 2025 $0.0655
-3.06%
$2.34 million $142,500
Sep 21, 2025 $0.0675
-2.15%
$2.41 million $133,304
Sep 20, 2025 $0.069
-1.94%
$2.48 million $149,989
Sep 19, 2025 $0.0707
-0.10%
$2.51 million $150,867
Sep 18, 2025 $0.0709
+1.62%
$2.53 million $157,069
Sep 17, 2025 $0.0704
+0.76%
$2.49 million $139,737
Sep 16, 2025 $0.07
-0.22%
$2.5 million $140,073
Sep 15, 2025 $0.0701
-4.39%
$2.51 million $142,919
Sep 14, 2025 $0.0718
-1.51%
$2.61 million $144,324
Sep 13, 2025 $0.0731
+1.56%
$2.61 million $162,788
Sep 12, 2025 $0.0721
-2.86%
$2.57 million $157,176
Sep 11, 2025 $0.0742
+11.53%
$2.65 million $282,493
Sep 10, 2025 $0.0665
-5.16%
$2.38 million $141,511
Sep 9, 2025 $0.0702
+1.19%
$2.51 million $135,936
Sep 8, 2025 $0.0685
+1.57%
$2.45 million $129,831
Sep 7, 2025 $0.0674
+2.12%
$2.41 million $93,109
Sep 6, 2025 $0.066
-1.21%
$2.36 million $95,981
Sep 5, 2025 $0.0667
+0.50%
$2.38 million $130,621
Sep 4, 2025 $0.0666
-0.03%
$2.37 million $124,799
Sep 3, 2025 $0.0664
-3.18%
$2.37 million $138,595
Sep 2, 2025 $0.0683
+4.97%
$2.45 million $165,153
Sep 1, 2025 $0.0649
-8.60%
$2.32 million $134,819
Aug 31, 2025 $0.0723
-0.02%
$2.55 million $108,581
Aug 30, 2025 $0.0723
+1.60%
$2.58 million $128,633
Aug 29, 2025 $0.0712
-1.12%
$2.54 million $136,376
Aug 28, 2025 $0.072
+1.27%
$2.57 million $129,879
Aug 27, 2025 $0.0725
-0.79%
$2.54 million $131,305