Celsius Network Historical Data

CEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0115
-0.05%
$ 410,068 $ 433
Jul 12, 6 AM $ 0.0115
+0.23%
$ 410,285 $ 463
Jul 12, 5 AM $ 0.0115
-0.32%
$ 409,349 $ 523
Jul 12, 4 AM $ 0.0115
+3.49%
$ 410,677 $ 526
Jul 12, 3 AM $ 0.0111
+0.00%
$ 396,844 $ 514
Jul 12, 2 AM $ 0.0111
-1.19%
$ 396,844 $ 514
Jul 12, 1 AM $ 0.0112
-0.07%
$ 401,636 $ 627
Jul 12, 12 AM $ 0.0113
+0.00%
$ 401,926 $ 679
Jul 11, 11 PM $ 0.0113
+0.00%
$ 401,926 $ 679
Jul 11, 10 PM $ 0.0113
+0.00%
$ 401,926 $ 679
Jul 11, 9 PM $ 0.0113
-0.08%
$ 401,926 $ 679
Jul 11, 8 PM $ 0.0113
+0.06%
$ 402,259 $ 679
Jul 11, 7 PM $ 0.0113
+0.02%
$ 402,022 $ 669
Jul 11, 6 PM $ 0.0113
+0.23%
$ 401,926 $ 583
Jul 11, 5 PM $ 0.0112
+0.00%
$ 400,995 $ 539
Jul 11, 4 PM $ 0.0112
+0.00%
$ 400,995 $ 539
Jul 11, 3 PM $ 0.0112
-2.52%
$ 400,995 $ 539
Jul 11, 2 PM $ 0.0115
+1.17%
$ 411,382 $ 631
Jul 11, 1 PM $ 0.0114
+0.01%
$ 406,615 $ 1,599
Jul 11, 12 PM $ 0.0114
+2.92%
$ 406,587 $ 1,553
Jul 11, 11 AM $ 0.0111
+0.00%
$ 395,040 $ 1,323
Jul 11, 10 AM $ 0.0111
-0.81%
$ 395,040 $ 1,326
Jul 11, 9 AM $ 0.0112
-0.19%
$ 398,280 $ 1,872
Jul 11, 8 AM $ 0.0112
+0.10%
$ 399,030 $ 1,858
Jul 11, 7 AM $ 0.0112
-0.15%
$ 398,630 $ 1,848
Jul 11, 6 AM $ 0.0112
+0.18%
$ 399,243 $ 842
Jul 11, 5 AM $ 0.0112
+0.95%
$ 398,533 $ 785
Jul 11, 4 AM $ 0.0111
+0.00%
$ 394,785 $ 779
Jul 11, 3 AM $ 0.0111
-0.01%
$ 394,789 $ 790
Jul 11, 2 AM $ 0.0111
-0.10%
$ 394,814 $ 1,668
Jul 11, 1 AM $ 0.0111
-0.83%
$ 395,224 $ 1,556
Jul 11, 12 AM $ 0.0112
+0.00%
$ 398,544 $ 1,540
Jul 10, 11 PM $ 0.0112
+0.00%
$ 398,556 $ 1,541
Jul 10, 10 PM $ 0.0112
-0.45%
$ 398,556 $ 1,600
Jul 10, 9 PM $ 0.0112
+0.34%
$ 400,365 $ 1,625
Jul 10, 8 PM $ 0.0112
-0.13%
$ 398,991 $ 1,597
Jul 10, 7 PM $ 0.0112
+1.22%
$ 399,492 $ 1,613
Jul 10, 6 PM $ 0.011
-1.54%
$ 394,667 $ 1,614
Jul 10, 5 PM $ 0.0112
+0.34%
$ 400,829 $ 1,613
Jul 10, 4 PM $ 0.0112
+0.00%
$ 399,465 $ 768
Jul 10, 3 PM $ 0.0112
+0.01%
$ 399,470 $ 1,786
Jul 10, 2 PM $ 0.0112
+0.38%
$ 399,432 $ 1,786
Jul 10, 1 PM $ 0.0111
+1.31%
$ 397,916 $ 1,758
Jul 10, 12 PM $ 0.011
-0.21%
$ 392,757 $ 1,743
Jul 10, 11 AM $ 0.011
-0.53%
$ 393,591 $ 1,756
Jul 10, 10 AM $ 0.0111
-4.27%
$ 395,694 $ 1,752
Jul 10, 9 AM $ 0.0116
+0.03%
$ 413,898 $ 297
Jul 10, 8 AM $ 0.0116
+0.13%
$ 413,775 $ 336
Jul 10, 7 AM $ 0.0116
+0.21%
$ 413,255 $ 298
Jul 10, 6 AM $ 0.0115
-0.04%
$ 412,380 $ 339