Celsius Network Historical Data

CEL Page 8
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0197
+0.00%
$ 703,692 $ 13,011
3:59 AM $ 0.0197
+0.00%
$ 703,687 $ 13,046
3:58 AM $ 0.0197
+0.00%
$ 703,687 $ 13,046
3:57 AM $ 0.0197
+0.00%
$ 703,687 $ 13,043
3:56 AM $ 0.0197
+0.00%
$ 703,687 $ 13,043
3:55 AM $ 0.0197
+0.00%
$ 703,687 $ 13,043
3:54 AM $ 0.0197
+0.00%
$ 703,696 $ 13,043
3:53 AM $ 0.0197
+0.00%
$ 703,696 $ 13,043
3:52 AM $ 0.0197
+0.00%
$ 703,696 $ 13,034
3:51 AM $ 0.0197
+0.00%
$ 703,696 $ 13,034
3:50 AM $ 0.0197
+0.00%
$ 703,696 $ 13,034
3:49 AM $ 0.0197
+0.00%
$ 703,696 $ 13,020
3:48 AM $ 0.0197
+0.00%
$ 703,696 $ 13,020
3:47 AM $ 0.0197
+0.00%
$ 703,696 $ 13,029
3:46 AM $ 0.0197
+0.00%
$ 703,696 $ 13,005
3:45 AM $ 0.0197
+0.00%
$ 703,696 $ 13,005
3:44 AM $ 0.0197
+0.00%
$ 703,604 $ 13,034
3:43 AM $ 0.0198
+0.00%
$ 703,604 $ 13,034
3:42 AM $ 0.0198
+0.00%
$ 703,604 $ 13,034
3:41 AM $ 0.0198
+0.00%
$ 703,604 $ 13,034
3:40 AM $ 0.0198
+0.00%
$ 703,604 $ 13,031
3:39 AM $ 0.0198
+0.00%
$ 707,298 $ 13,031
3:38 AM $ 0.0198
+0.00%
$ 707,298 $ 13,031
3:37 AM $ 0.0198
+0.53%
$ 707,298 $ 13,038
3:36 AM $ 0.0197
+0.00%
$ 707,298 $ 13,034
3:35 AM $ 0.0197
+0.00%
$ 707,298 $ 13,035
3:34 AM $ 0.0197
+0.00%
$ 703,585 $ 13,035
3:33 AM $ 0.0197
+0.00%
$ 703,585 $ 13,035
3:32 AM $ 0.0197
+0.00%
$ 703,585 $ 13,041
3:31 AM $ 0.0197
+0.00%
$ 703,585 $ 13,041
3:30 AM $ 0.0197
+0.00%
$ 703,585 $ 13,041
3:29 AM $ 0.0197
+0.00%
$ 703,587 $ 13,041
3:28 AM $ 0.0197
+0.00%
$ 703,587 $ 13,047
3:27 AM $ 0.0197
+0.00%
$ 703,587 $ 13,047
3:26 AM $ 0.0198
+0.00%
$ 703,587 $ 13,018
3:25 AM $ 0.0198
+0.00%
$ 703,587 $ 13,135
3:24 AM $ 0.0198
+0.00%
$ 707,120 $ 13,135
3:23 AM $ 0.0198
+0.00%
$ 707,120 $ 13,173
3:22 AM $ 0.0198
+0.00%
$ 707,120 $ 13,173
3:21 AM $ 0.0198
+0.00%
$ 707,120 $ 13,183
3:20 AM $ 0.0198
+0.00%
$ 707,120 $ 13,170
3:19 AM $ 0.0198
+0.00%
$ 707,134 $ 13,170
3:18 AM $ 0.0198
+0.00%
$ 707,134 $ 13,168
3:17 AM $ 0.0198
+0.00%
$ 707,134 $ 13,168
3:16 AM $ 0.0198
+0.00%
$ 707,134 $ 13,168
3:15 AM $ 0.0198
+0.00%
$ 707,134 $ 13,195
3:14 AM $ 0.0198
+0.00%
$ 707,053 $ 13,110
3:13 AM $ 0.0197
+0.01%
$ 707,053 $ 13,110
3:12 AM $ 0.0197
+0.00%
$ 707,053 $ 13,147
3:11 AM $ 0.0197
+0.00%
$ 707,053 $ 13,147