Celsius Network Historical Data

CEL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0457
-14.03%
$ -- $ 266,762
Oct 21 $ 0.0532
-9.82%
$ -- $ 478,911
Oct 14 $ 0.059
-5.24%
$ -- $ 407,645
Oct 7 $ 0.0622
+7.21%
$ -- $ 246,827
Sep 30 $ 0.0582
-2.89%
$ -- $ 236,498
Sep 23 $ 0.0599
-13.74%
$ -- $ 459,574
Sep 16 $ 0.0695
+6.24%
$ -- $ 561,404
Sep 9 $ 0.0654
+14.66%
$ -- $ 541,381
Sep 2 $ 0.0571
-2.59%
$ -- $ 552,427
Aug 26 $ 0.0587
-20.40%
$ -- $ 531,360
Aug 19 $ 0.0738
+4.44%
$ -- $ 365,996
Aug 12 $ 0.0707
+8.49%
$ -- $ 539,553
Aug 5 $ 0.0651
+18.48%
$ -- $ 529,508
Jul 29 $ 0.055
-4.70%
$ -- $ 768,384
Jul 22 $ 0.0577
-7.26%
$ -- $ 463,458
Jul 15 $ 0.0622
+4.00%
$ -- $ 488,982
Jul 8 $ 0.0598
-20.40%
$ -- $ 291,026
Jul 1 $ 0.0751
+28.07%
$ -- $ 196,650
Jun 24 $ 0.0586
-20.72%
$ -- $ 454,787
Jun 17 $ 0.074
-24.79%
$ -- $ 671,113
Jun 10 $ 0.0984
+33.86%
$ -- $ 903,417
Jun 3 $ 0.0735
-20.03%
$ -- $ 411,829
May 27 $ 0.0919
-17.50%
$ -- $ 220,744
May 20 $ 0.111
-3.77%
$ -- $ 361,573
May 13 $ 0.116
+38.21%
$ -- $ 496,712
May 6 $ 0.0838
-17.25%
$ -- $ 281,390
Apr 29 $ 0.101
+13.12%
$ -- $ 166,326
Apr 22 $ 0.0893
+10.86%
$ -- $ 279,664
Apr 15 $ 0.0805
+4.13%
$ -- $ 258,837
Apr 8 $ 0.0773
+11.41%
$ -- $ 332,815
Apr 1 $ 0.0694
+47.37%
$ -- $ 160,213
Mar 25 $ 0.0471
-35.04%
$ -- $ 213,518
Mar 18 $ 0.0725
+70.59%
$ -- $ 319,359
Mar 11 $ 0.0428
+4.28%
$ -- $ 183,070
Mar 4 $ 0.0411
+13.39%
$ -- $ 99,105
Feb 25 $ 0.0362
-12.13%
$ -- $ 44,339
Feb 18 $ 0.0413
-2.55%
$ -- $ 70,584
Feb 11 $ 0.0424
+10.85%
$ -- $ 64,562
Feb 4 $ 0.0382
+5.05%
$ -- $ 33,152
Jan 28 $ 0.0338
-0.09%
$ -- $ 16,626
Jan 21 $ 0.0338
+0.35%
$ -- $ 34,146
Jan 14 $ 0.0337
+17.99%
$ -- $ 32,113
Jan 7 $ 0.0286
-36.40%
$ -- $ 36,480
Dec 31 $ 0.0449
+11.72%
$ -- $ 133,118
Dec 24 $ 0.0402
-9.28%
$ -- $ 56,536
Dec 17 $ 0.0442
+48.60%
$ -- $ 41,114
Dec 10 $ 0.0298
+12.92%
$ -- $ 24,113
Dec 3 $ 0.0264
-20.99%
$ -- $ 640,351
Nov 26 $ 0.0333
+8.16%
$ -- $ 572,670
Nov 19 $ 0.0338
-22.42%
$ -- $ 33,138