Celsius Network Historical Data

CEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.055
-4.70%
$ -- $ 768,384
Jul 22 $ 0.0577
-7.26%
$ -- $ 463,458
Jul 15 $ 0.0622
+4.00%
$ -- $ 488,982
Jul 8 $ 0.0598
-20.40%
$ -- $ 291,026
Jul 1 $ 0.0751
+28.07%
$ -- $ 196,650
Jun 24 $ 0.0586
-20.72%
$ -- $ 454,787
Jun 17 $ 0.074
-24.79%
$ -- $ 671,113
Jun 10 $ 0.0984
+33.86%
$ -- $ 903,417
Jun 3 $ 0.0735
-20.03%
$ -- $ 411,829
May 27 $ 0.0919
-17.50%
$ -- $ 220,744
May 20 $ 0.111
-3.77%
$ -- $ 361,573
May 13 $ 0.116
+38.21%
$ -- $ 496,712
May 6 $ 0.0838
-17.25%
$ -- $ 281,390
Apr 29 $ 0.101
+13.12%
$ -- $ 166,326
Apr 22 $ 0.0893
+10.86%
$ -- $ 279,664
Apr 15 $ 0.0805
+4.13%
$ -- $ 258,837
Apr 8 $ 0.0773
+11.41%
$ -- $ 332,815
Apr 1 $ 0.0694
+47.37%
$ -- $ 160,213
Mar 25 $ 0.0471
-35.04%
$ -- $ 213,518
Mar 18 $ 0.0725
+70.59%
$ -- $ 319,359
Mar 11 $ 0.0428
+4.28%
$ -- $ 183,070
Mar 4 $ 0.0411
+13.39%
$ -- $ 99,105
Feb 25 $ 0.0362
-12.13%
$ -- $ 44,339
Feb 18 $ 0.0413
-2.55%
$ -- $ 70,584
Feb 11 $ 0.0424
+10.85%
$ -- $ 64,562
Feb 4 $ 0.0382
+5.05%
$ -- $ 33,152
Jan 28 $ 0.0338
-0.09%
$ -- $ 16,626
Jan 21 $ 0.0338
+0.35%
$ -- $ 34,146
Jan 14 $ 0.0337
+17.99%
$ -- $ 32,113
Jan 7 $ 0.0286
-36.40%
$ -- $ 36,480
Dec 31 $ 0.0449
+11.72%
$ -- $ 133,118
Dec 24 $ 0.0402
-9.28%
$ -- $ 56,536
Dec 17 $ 0.0442
+48.60%
$ -- $ 41,114
Dec 10 $ 0.0298
+12.92%
$ -- $ 24,113
Dec 3 $ 0.0264
-20.99%
$ -- $ 640,351
Nov 26 $ 0.0333
+8.16%
$ -- $ 572,670
Nov 19 $ 0.0338
-22.42%
$ -- $ 33,138
Nov 12 $ 0.0422
-23.09%
$ 27.46 million $ 42,015
Nov 5 $ 0.0553
+8.63%
$ -- $ 45,118
Oct 29 $ 0.0497
+7.75%
$ -- $ 44,615
Oct 22 $ 0.0459
-3.41%
$ -- $ 45,386
Oct 15 $ 0.0474
-23.81%
$ -- $ 45,526
Oct 8 $ 0.0524
-13.52%
$ -- $ 45,209
Oct 1 $ 0.058
-3.81%
$ -- $ 46,009
Sep 24 $ 0.0583
+1.48%
$ -- $ 46,045
Sep 17 $ 0.0553
+1.66%
$ -- $ 45,403
Sep 10 $ 0.0554
+24.78%
$ -- $ 44,787
Sep 3 $ 0.0518
-16.60%
$ -- $ 48,379
Aug 27 $ 0.0657
+2.28%
$ -- $ 48,526
Aug 20 $ 0.0654
-2.09%
$ -- $ 45,658