Celsius Network Historical Data

CEL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.027
+0.35%
$ 963,957 $ 78,391
Feb 15, 9 AM $ 0.0272
+1.30%
$ 969,946 $ 109,929
Feb 15, 8 AM $ 0.0268
+1.84%
$ 957,550 $ 158,918
Feb 15, 7 AM $ 0.0262
+0.01%
$ 936,193 $ 212,291
Feb 15, 6 AM $ 0.0262
+0.75%
$ 936,097 $ 212,566
Feb 15, 5 AM $ 0.026
-3.06%
$ 929,169 $ 212,178
Feb 15, 4 AM $ 0.0268
-0.84%
$ 958,459 $ 211,181
Feb 15, 3 AM $ 0.0271
+0.77%
$ 966,547 $ 234,811
Feb 15, 2 AM $ 0.0268
+0.40%
$ 956,344 $ 234,920
Feb 15, 1 AM $ 0.0267
+2.99%
$ 952,491 $ 232,446
Feb 15, 12 AM $ 0.0259
-3.70%
$ 924,844 $ 232,819
Feb 14, 11 PM $ 0.0269
+1.58%
$ 959,885 $ 232,911
Feb 14, 10 PM $ 0.0265
+0.91%
$ 944,940 $ 236,546
Feb 14, 9 PM $ 0.0262
+1.29%
$ 936,426 $ 237,870
Feb 14, 8 PM $ 0.0259
-0.57%
$ 924,001 $ 237,250
Feb 14, 7 PM $ 0.026
-1.64%
$ 929,295 $ 236,395
Feb 14, 6 PM $ 0.0264
-2.23%
$ 946,641 $ 233,827
Feb 14, 5 PM $ 0.0271
+1.16%
$ 966,336 $ 231,303
Feb 14, 4 PM $ 0.0267
-4.25%
$ 955,296 $ 230,087
Feb 14, 3 PM $ 0.0279
-7.53%
$ 997,747 $ 224,837
Feb 14, 2 PM $ 0.0302
-6.43%
$ 1.08 million $ 212,431
Feb 14, 1 PM $ 0.0323
-2.10%
$ 1.15 million $ 203,495
Feb 14, 12 PM $ 0.033
-3.17%
$ 1.18 million $ 197,483
Feb 14, 11 AM $ 0.0341
-0.15%
$ 1.22 million $ 184,928
Feb 14, 10 AM $ 0.0348
+1.86%
$ 1.24 million $ 169,815
Feb 14, 9 AM $ 0.0341
-0.68%
$ 1.22 million $ 147,588
Feb 14, 8 AM $ 0.0341
+38.90%
$ 1.22 million $ 64,550
Feb 14, 7 AM $ 0.0246
-0.94%
$ 877,360 $ 24,634
Feb 14, 6 AM $ 0.0248
-0.04%
$ 885,671 $ 25,083
Feb 14, 5 AM $ 0.0248
+2.40%
$ 862,376 $ 26,521
Feb 14, 4 AM $ 0.0242
-0.15%
$ 865,264 $ 26,765
Feb 14, 3 AM $ 0.0243
-1.93%
$ 866,572 $ 26,759
Feb 14, 2 AM $ 0.0247
+0.10%
$ 883,646 $ 25,924
Feb 14, 1 AM $ 0.0247
+1.76%
$ 882,765 $ 26,287
Feb 14, 12 AM $ 0.0243
-3.89%
$ 867,484 $ 25,484
Feb 13, 11 PM $ 0.0253
+7.78%
$ 902,587 $ 24,609
Feb 13, 10 PM $ 0.0234
+0.58%
$ 837,410 $ 17,666
Feb 13, 9 PM $ 0.0233
+0.00%
$ 832,594 $ 16,262
Feb 13, 8 PM $ 0.0233
+0.13%
$ 832,629 $ 16,950
Feb 13, 7 PM $ 0.0233
-0.15%
$ 831,563 $ 16,983
Feb 13, 6 PM $ 0.0233
+0.07%
$ 832,816 $ 16,996
Feb 13, 5 PM $ 0.0233
+0.30%
$ 832,233 $ 16,986
Feb 13, 4 PM $ 0.0232
+1.07%
$ 831,069 $ 16,718
Feb 13, 3 PM $ 0.023
+0.74%
$ 820,976 $ 16,948
Feb 13, 2 PM $ 0.0231
+2.61%
$ 824,831 $ 16,597
Feb 13, 1 PM $ 0.0225
+2.06%
$ 803,884 $ 16,409
Feb 13, 12 PM $ 0.0221
-1.34%
$ 787,640 $ 15,901
Feb 13, 11 AM $ 0.0223
-0.51%
$ 798,311 $ 14,558
Feb 13, 10 AM $ 0.0225
-0.03%
$ 802,395 $ 14,603
Feb 13, 9 AM $ 0.0225
+2.66%
$ 802,645 $ 14,398