Celsius Network Historical Data

CEL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0225
+2.66%
$ 802,645 $ 14,398
Feb 13, 8 AM $ 0.0219
+0.94%
$ 781,872 $ 14,643
Feb 13, 7 AM $ 0.0217
-2.80%
$ 774,605 $ 14,502
Feb 13, 6 AM $ 0.0223
+0.95%
$ 796,889 $ 14,576
Feb 13, 5 AM $ 0.0221
+2.74%
$ 789,418 $ 16,296
Feb 13, 4 AM $ 0.0215
-4.51%
$ 768,385 $ 16,083
Feb 13, 3 AM $ 0.0225
+0.61%
$ 804,714 $ 16,196
Feb 13, 2 AM $ 0.0224
+1.13%
$ 799,858 $ 16,457
Feb 13, 1 AM $ 0.0221
+0.03%
$ 789,807 $ 15,789
Feb 13, 12 AM $ 0.0221
-0.24%
$ 789,601 $ 15,916
Feb 12, 11 PM $ 0.0222
+0.48%
$ 791,462 $ 15,762
Feb 12, 10 PM $ 0.0221
+0.76%
$ 787,691 $ 15,850
Feb 12, 9 PM $ 0.0219
-0.16%
$ 781,711 $ 14,474
Feb 12, 8 PM $ 0.0219
-0.32%
$ 782,940 $ 14,504
Feb 12, 7 PM $ 0.022
+0.19%
$ 785,446 $ 14,496
Feb 12, 6 PM $ 0.0219
+0.03%
$ 783,954 $ 14,279
Feb 12, 5 PM $ 0.0219
-1.07%
$ 784,931 $ 14,393
Feb 12, 4 PM $ 0.0222
+1.85%
$ 792,142 $ 14,378
Feb 12, 3 PM $ 0.0218
-0.66%
$ 777,768 $ 14,335
Feb 12, 2 PM $ 0.0219
-0.51%
$ 782,906 $ 14,837
Feb 12, 1 PM $ 0.022
+0.31%
$ 786,912 $ 15,109
Feb 12, 12 PM $ 0.022
+0.96%
$ 784,512 $ 15,206
Feb 12, 11 AM $ 0.0218
-0.09%
$ 777,051 $ 14,987
Feb 12, 10 AM $ 0.0218
+1.00%
$ 777,780 $ 15,005
Feb 12, 9 AM $ 0.0216
-0.34%
$ 770,029 $ 14,821
Feb 12, 8 AM $ 0.0217
+1.13%
$ 774,131 $ 14,691
Feb 12, 7 AM $ 0.0214
-0.58%
$ 765,455 $ 14,543
Feb 12, 6 AM $ 0.0216
+0.17%
$ 771,171 $ 14,393
Feb 12, 5 AM $ 0.0216
+0.40%
$ 769,898 $ 15,066
Feb 12, 4 AM $ 0.0215
-0.01%
$ 766,813 $ 15,170
Feb 12, 3 AM $ 0.0215
-0.80%
$ 766,894 $ 15,386
Feb 12, 2 AM $ 0.0216
-0.18%
$ 773,095 $ 16,274
Feb 12, 1 AM $ 0.0217
+0.21%
$ 774,467 $ 17,025
Feb 12, 12 AM $ 0.0216
-0.43%
$ 772,846 $ 17,737
Feb 11, 11 PM $ 0.0217
-0.05%
$ 776,128 $ 17,512
Feb 11, 10 PM $ 0.0217
+1.27%
$ 776,519 $ 16,662
Feb 11, 9 PM $ 0.0215
-0.02%
$ 766,743 $ 16,496
Feb 11, 8 PM $ 0.0215
-0.35%
$ 766,870 $ 16,380
Feb 11, 7 PM $ 0.0215
+0.00%
$ 769,596 $ 17,097
Feb 11, 6 PM $ 0.0215
+0.91%
$ 769,622 $ 17,238
Feb 11, 5 PM $ 0.0214
+0.87%
$ 762,694 $ 17,759
Feb 11, 4 PM $ 0.0212
-1.49%
$ 756,157 $ 18,010
Feb 11, 3 PM $ 0.0216
-0.64%
$ 770,530 $ 17,942
Feb 11, 2 PM $ 0.0217
+0.11%
$ 775,525 $ 17,638
Feb 11, 1 PM $ 0.0217
+0.64%
$ 774,689 $ 17,207
Feb 11, 12 PM $ 0.0215
+0.11%
$ 769,737 $ 17,056
Feb 11, 11 AM $ 0.0215
+0.69%
$ 768,882 $ 17,275
Feb 11, 10 AM $ 0.0214
+0.30%
$ 764,666 $ 17,178
Feb 11, 9 AM $ 0.0213
-1.06%
$ 762,399 $ 16,761
Feb 11, 8 AM $ 0.0216
-1.78%
$ 772,032 $ 17,405