Celsius Network Historical Data

CEL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0216
-1.78%
$ 772,032 $ 17,405
Feb 11, 7 AM $ 0.022
+1.44%
$ 784,511 $ 17,536
Feb 11, 6 AM $ 0.0217
-2.55%
$ 773,401 $ 17,461
Feb 11, 5 AM $ 0.0222
-0.92%
$ 793,637 $ 16,612
Feb 11, 4 AM $ 0.0224
+0.20%
$ 801,021 $ 16,578
Feb 11, 3 AM $ 0.0224
+0.95%
$ 799,396 $ 21,964
Feb 11, 2 AM $ 0.0222
-1.46%
$ 791,873 $ 21,229
Feb 11, 1 AM $ 0.0225
+3.95%
$ 803,614 $ 20,312
Feb 11, 12 AM $ 0.0216
-1.23%
$ 773,069 $ 18,948
Feb 10, 11 PM $ 0.0219
+0.29%
$ 782,656 $ 18,951
Feb 10, 10 PM $ 0.0218
+0.16%
$ 780,371 $ 18,754
Feb 10, 9 PM $ 0.0218
+0.43%
$ 779,163 $ 18,690
Feb 10, 8 PM $ 0.0217
-1.22%
$ 775,844 $ 18,404
Feb 10, 7 PM $ 0.022
-1.37%
$ 785,464 $ 17,992
Feb 10, 6 PM $ 0.0223
+1.65%
$ 796,337 $ 17,686
Feb 10, 5 PM $ 0.0219
+2.05%
$ 783,428 $ 16,674
Feb 10, 4 PM $ 0.0215
+0.19%
$ 767,718 $ 14,992
Feb 10, 3 PM $ 0.0215
+0.56%
$ 766,273 $ 14,985
Feb 10, 2 PM $ 0.0213
+0.83%
$ 762,017 $ 14,813
Feb 10, 1 PM $ 0.0212
-0.40%
$ 756,928 $ 15,058
Feb 10, 12 PM $ 0.0212
-0.28%
$ 758,761 $ 14,883
Feb 10, 11 AM $ 0.0213
+0.19%
$ 760,862 $ 14,112
Feb 10, 10 AM $ 0.0213
+0.25%
$ 759,812 $ 13,926
Feb 10, 9 AM $ 0.0213
+0.67%
$ 760,711 $ 13,821
Feb 10, 8 AM $ 0.0212
+0.34%
$ 755,618 $ 14,200
Feb 10, 7 AM $ 0.0211
+1.43%
$ 753,049 $ 13,938
Feb 10, 6 AM $ 0.0208
-0.37%
$ 742,412 $ 14,044
Feb 10, 5 AM $ 0.0209
-0.23%
$ 745,197 $ 14,704
Feb 10, 4 AM $ 0.0209
-2.70%
$ 746,926 $ 14,563
Feb 10, 3 AM $ 0.0213
-0.16%
$ 762,538 $ 14,481
Feb 10, 2 AM $ 0.0214
+0.06%
$ 763,772 $ 14,136
Feb 10, 1 AM $ 0.0214
+0.27%
$ 763,307 $ 14,394
Feb 10, 12 AM $ 0.0213
-1.00%
$ 761,263 $ 15,082
Feb 9, 11 PM $ 0.0214
+0.01%
$ 763,165 $ 15,045
Feb 9, 10 PM $ 0.0214
+0.63%
$ 763,110 $ 15,295
Feb 9, 9 PM $ 0.0212
-0.08%
$ 758,354 $ 15,297
Feb 9, 8 PM $ 0.0212
+0.21%
$ 758,997 $ 15,498
Feb 9, 7 PM $ 0.0212
+0.36%
$ 758,934 $ 59,492
Feb 9, 6 PM $ 0.0212
+0.01%
$ 756,183 $ 59,548
Feb 9, 5 PM $ 0.0212
+0.49%
$ 756,073 $ 59,693
Feb 9, 4 PM $ 0.0211
+0.13%
$ 753,656 $ 59,887
Feb 9, 3 PM $ 0.0211
-1.25%
$ 752,692 $ 59,564
Feb 9, 2 PM $ 0.0213
+9.55%
$ 759,734 $ 59,236
Feb 9, 1 PM $ 0.0194
+0.11%
$ 693,551 $ 47,944
Feb 9, 12 PM $ 0.0194
+0.16%
$ 692,776 $ 50,463
Feb 9, 11 AM $ 0.0194
-0.71%
$ 691,650 $ 52,541
Feb 9, 10 AM $ 0.0195
-7.50%
$ 695,812 $ 65,290
Feb 9, 9 AM $ 0.0211
+1.70%
$ 752,221 $ 67,163
Feb 9, 8 AM $ 0.0207
+2.35%
$ 739,779 $ 68,861
Feb 9, 7 AM $ 0.0202
+0.53%
$ 723,091 $ 69,088