Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.0205
-0.23%
$733,109 $20,266
Apr 17, 4 AM $0.0206
+1.26%
$734,783 $22,177
Apr 17, 3 AM $0.0203
-0.86%
$725,650 $22,175
Apr 17, 2 AM $0.0205
-0.03%
$731,962 $20,940
Apr 17, 1 AM $0.0205
-1.35%
$732,204 $21,078
Apr 17, 12 AM $0.0208
+1.34%
$742,230 $21,253
Apr 16, 11 PM $0.0205
-0.98%
$732,434 $21,045
Apr 16, 10 PM $0.0207
+0.32%
$739,669 $21,304
Apr 16, 9 PM $0.0206
-3.43%
$737,334 $21,780
Apr 16, 8 PM $0.0214
+7.55%
$763,510 $21,288
Apr 16, 7 PM $0.0199
-0.27%
$709,892 $19,380
Apr 16, 6 PM $0.0199
+0.17%
$711,815 $19,327
Apr 16, 5 PM $0.0199
+1.21%
$710,582 $19,148
Apr 16, 4 PM $0.0197
+0.01%
$702,094 $19,168
Apr 16, 3 PM $0.0198
-1.84%
$706,994 $18,867
Apr 16, 2 PM $0.02
-2.48%
$714,779 $18,695
Apr 16, 1 PM $0.0205
+2.83%
$732,921 $17,935
Apr 16, 12 PM $0.02
-0.09%
$712,743 $14,598
Apr 16, 11 AM $0.0198
-2.10%
$707,179 $14,072
Apr 16, 10 AM $0.0202
+1.30%
$722,370 $13,854
Apr 16, 9 AM $0.02
+1.45%
$713,130 $13,824
Apr 16, 8 AM $0.0197
-1.51%
$702,926 $13,963
Apr 16, 7 AM $0.0201
+1.91%
$717,134 $14,141
Apr 16, 6 AM $0.0197
+0.04%
$703,672 $12,657
Apr 16, 5 AM $0.0198
+0.03%
$707,233 $12,689
Apr 16, 4 AM $0.0198
+0.48%
$707,046 $12,914
Apr 16, 3 AM $0.0197
+0.06%
$703,687 $13,046
Apr 16, 2 AM $0.0197
-0.44%
$703,280 $13,188
Apr 16, 1 AM $0.0197
-1.48%
$702,536 $13,255
Apr 16, 12 AM $0.0198
-0.30%
$706,533 $13,339
Apr 15, 11 PM $0.0198
+1.09%
$708,668 $13,543
Apr 15, 10 PM $0.0196
-0.39%
$701,060 $12,200
Apr 15, 9 PM $0.0197
+0.00%
$703,832 $11,886
Apr 15, 8 PM $0.0197
+0.48%
$703,848 $11,936
Apr 15, 7 PM $0.0196
+0.00%
$700,496 $12,010
Apr 15, 6 PM $0.0196
+0.05%
$700,474 $12,015
Apr 15, 5 PM $0.0196
+0.29%
$700,100 $12,049
Apr 15, 4 PM $0.0195
+0.58%
$698,051 $11,950
Apr 15, 3 PM $0.0194
+1.09%
$694,012 $12,065
Apr 15, 2 PM $0.0192
+0.08%
$686,501 $12,005
Apr 15, 1 PM $0.0192
-0.56%
$685,934 $11,704
Apr 15, 12 PM $0.0193
+0.40%
$689,828 $11,658
Apr 15, 11 AM $0.0192
-0.04%
$687,113 $11,486
Apr 15, 10 AM $0.0192
-1.21%
$687,405 $11,507
Apr 15, 9 AM $0.0195
+1.12%
$695,828 $11,369
Apr 15, 8 AM $0.0193
-0.11%
$688,150 $11,186
Apr 15, 7 AM $0.0193
+0.11%
$688,888 $11,543
Apr 15, 6 AM $0.0193
-0.99%
$688,151 $11,557
Apr 15, 5 AM $0.0193
-1.16%
$687,986 $11,408
Apr 15, 4 AM $0.0195
-0.02%
$696,033 $11,651