Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.0195
-0.02%
$696,033 $11,651
Apr 15, 3 AM $0.0195
-0.16%
$696,146 $11,379
Apr 15, 2 AM $0.0195
+0.00%
$697,269 $11,376
Apr 15, 1 AM $0.0195
+1.19%
$697,285 $11,750
Apr 15, 12 AM $0.0193
-0.12%
$689,076 $11,701
Apr 14, 11 PM $0.0193
-0.98%
$689,880 $12,232
Apr 14, 10 PM $0.0195
-0.01%
$696,733 $12,365
Apr 14, 9 PM $0.0195
+0.99%
$696,785 $12,205
Apr 14, 8 PM $0.0193
-0.01%
$689,951 $12,215
Apr 14, 7 PM $0.0193
-1.01%
$689,994 $12,144
Apr 14, 6 PM $0.0195
+1.02%
$697,033 $12,285
Apr 14, 5 PM $0.0193
-0.93%
$689,978 $12,182
Apr 14, 4 PM $0.0195
-0.05%
$696,476 $12,237
Apr 14, 3 PM $0.0195
-0.03%
$696,803 $12,101
Apr 14, 2 PM $0.0195
+0.53%
$696,981 $11,526
Apr 14, 1 PM $0.0194
+0.47%
$693,299 $12,200
Apr 14, 12 PM $0.0194
-0.97%
$693,677 $12,489
Apr 14, 11 AM $0.0196
+0.01%
$700,486 $12,630
Apr 14, 10 AM $0.0196
+0.65%
$700,436 $12,670
Apr 14, 9 AM $0.0193
-0.79%
$689,545 $12,793
Apr 14, 8 AM $0.0195
+0.52%
$695,004 $12,747
Apr 14, 7 AM $0.0194
-0.14%
$691,384 $12,255
Apr 14, 6 AM $0.0194
-0.89%
$692,327 $12,296
Apr 14, 5 AM $0.0196
+0.94%
$698,569 $12,338
Apr 14, 4 AM $0.0194
-0.04%
$692,097 $11,854
Apr 14, 3 AM $0.0194
-1.28%
$692,408 $12,334
Apr 14, 2 AM $0.0196
+0.27%
$701,388 $12,219
Apr 14, 1 AM $0.0196
-0.55%
$699,513 $11,574
Apr 14, 12 AM $0.0197
-0.04%
$703,407 $11,463
Apr 13, 11 PM $0.0196
-0.25%
$700,131 $11,452
Apr 13, 10 PM $0.0197
+0.03%
$701,900 $11,207
Apr 13, 9 PM $0.0196
+0.01%
$701,713 $11,111
Apr 13, 8 PM $0.0196
+0.62%
$701,639 $11,023
Apr 13, 7 PM $0.0195
+0.68%
$697,290 $11,046
Apr 13, 6 PM $0.0194
-0.14%
$692,614 $10,910
Apr 13, 5 PM $0.0194
-0.75%
$693,583 $10,907
Apr 13, 4 PM $0.0196
+0.55%
$698,835 $11,013
Apr 13, 3 PM $0.0195
+0.00%
$695,038 $11,148
Apr 13, 2 PM $0.0195
-0.96%
$695,043 $11,090
Apr 13, 1 PM $0.0196
+0.33%
$701,814 $10,977
Apr 13, 12 PM $0.0196
+2.46%
$699,504 $10,832
Apr 13, 11 AM $0.0191
+0.34%
$682,726 $11,061
Apr 13, 10 AM $0.019
-1.37%
$680,395 $10,983
Apr 13, 9 AM $0.0193
+0.35%
$689,812 $11,062
Apr 13, 8 AM $0.0192
+1.04%
$687,417 $11,233
Apr 13, 7 AM $0.019
-1.16%
$680,357 $10,956
Apr 13, 6 AM $0.0193
-0.56%
$688,366 $10,858
Apr 13, 5 AM $0.0194
+0.59%
$692,230 $12,137
Apr 13, 4 AM $0.0193
+0.47%
$688,194 $12,191
Apr 13, 3 AM $0.0192
+0.38%
$684,978 $11,808