Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0192
+0.38%
$684,978 $11,808
Apr 13, 2 AM $0.0191
-0.75%
$682,402 $12,189
Apr 13, 1 AM $0.0193
-0.02%
$688,845 $12,162
Apr 13, 12 AM $0.0193
+0.94%
$688,977 $12,287
Apr 12, 11 PM $0.0191
-0.95%
$682,544 $12,286
Apr 12, 10 PM $0.0193
+0.63%
$689,081 $12,159
Apr 12, 9 PM $0.0192
-0.73%
$684,746 $12,208
Apr 12, 8 PM $0.0193
+0.84%
$689,809 $11,703
Apr 12, 7 PM $0.0192
-0.88%
$684,033 $11,671
Apr 12, 6 PM $0.0193
+0.89%
$690,125 $11,716
Apr 12, 5 PM $0.0192
+0.37%
$684,028 $11,668
Apr 12, 4 PM $0.0191
-1.08%
$681,537 $12,653
Apr 12, 3 PM $0.0193
+0.02%
$688,999 $12,735
Apr 12, 2 PM $0.0191
-1.30%
$681,205 $12,726
Apr 12, 1 PM $0.0193
+0.36%
$690,151 $12,850
Apr 12, 12 PM $0.0193
-1.65%
$687,678 $12,721
Apr 12, 11 AM $0.0196
+0.56%
$699,234 $12,695
Apr 12, 10 AM $0.0195
+0.10%
$695,369 $12,860
Apr 12, 9 AM $0.0194
-1.83%
$694,674 $12,703
Apr 12, 8 AM $0.0198
-1.05%
$707,591 $12,704
Apr 12, 7 AM $0.02
+1.42%
$715,103 $12,644
Apr 12, 6 AM $0.0197
+0.91%
$705,056 $12,717
Apr 12, 5 AM $0.0196
-0.93%
$698,714 $10,546
Apr 12, 4 AM $0.0197
+1.14%
$705,260 $10,550
Apr 12, 3 AM $0.0195
-1.10%
$697,317 $10,650
Apr 12, 2 AM $0.0197
+0.93%
$705,051 $10,795
Apr 12, 1 AM $0.0196
+0.01%
$698,525 $10,814
Apr 12, 12 AM $0.0196
-1.03%
$698,480 $10,820
Apr 11, 11 PM $0.0198
+0.00%
$705,725 $11,705
Apr 11, 10 PM $0.0198
+0.00%
$705,747 $11,834
Apr 11, 9 PM $0.0198
+0.00%
$705,743 $11,836
Apr 11, 8 PM $0.0196
-0.34%
$698,495 $11,819
Apr 11, 7 PM $0.0196
-0.87%
$700,879 $11,888
Apr 11, 6 PM $0.0198
+1.21%
$707,044 $11,828
Apr 11, 5 PM $0.0196
-0.85%
$698,584 $11,580
Apr 11, 4 PM $0.0197
+1.27%
$704,603 $11,491
Apr 11, 3 PM $0.0195
+0.04%
$695,763 $10,882
Apr 11, 2 PM $0.0197
+1.84%
$703,891 $10,832
Apr 11, 1 PM $0.0193
-0.25%
$689,294 $10,735
Apr 11, 12 PM $0.0193
+0.37%
$691,046 $10,481
Apr 11, 11 AM $0.0192
-0.39%
$684,883 $10,481
Apr 11, 10 AM $0.0192
-0.22%
$687,558 $10,424
Apr 11, 9 AM $0.0193
-0.11%
$689,069 $10,869
Apr 11, 8 AM $0.0192
-0.83%
$684,084 $11,221
Apr 11, 7 AM $0.0193
+0.05%
$689,811 $11,320
Apr 11, 6 AM $0.0192
-0.74%
$684,352 $11,448
Apr 11, 5 AM $0.0193
+0.35%
$689,435 $11,349
Apr 11, 4 AM $0.0192
-0.61%
$685,189 $11,256
Apr 11, 3 AM $0.0193
-0.09%
$689,403 $11,972
Apr 11, 2 AM $0.0193
-0.35%
$688,146 $11,957