Celsius Network Historical Data

CEL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0226
-0.84%
$ 805,867 $ 80,240
Feb 7, 5 AM $ 0.0228
+0.59%
$ 813,344 $ 80,213
Feb 7, 4 AM $ 0.0226
-1.26%
$ 808,572 $ 80,035
Feb 7, 3 AM $ 0.0229
-0.21%
$ 818,880 $ 80,265
Feb 7, 2 AM $ 0.023
+2.93%
$ 820,625 $ 78,748
Feb 7, 1 AM $ 0.0223
+1.73%
$ 797,261 $ 77,474
Feb 7, 12 AM $ 0.0219
-0.01%
$ 783,722 $ 77,589
Feb 6, 11 PM $ 0.0219
+0.99%
$ 783,789 $ 76,509
Feb 6, 10 PM $ 0.0217
-1.09%
$ 775,465 $ 57,331
Feb 6, 9 PM $ 0.0219
-0.05%
$ 784,029 $ 77,294
Feb 6, 8 PM $ 0.022
+2.44%
$ 784,432 $ 76,690
Feb 6, 7 PM $ 0.0215
+3.84%
$ 765,425 $ 76,086
Feb 6, 6 PM $ 0.0209
-0.10%
$ 748,059 $ 75,282
Feb 6, 5 PM $ 0.021
+0.28%
$ 748,365 $ 75,036
Feb 6, 4 PM $ 0.0209
-0.07%
$ 745,527 $ 74,158
Feb 6, 3 PM $ 0.0209
-3.15%
$ 746,800 $ 72,992
Feb 6, 2 PM $ 0.0216
+0.58%
$ 769,523 $ 72,412
Feb 6, 1 PM $ 0.0215
+0.71%
$ 766,136 $ 71,365
Feb 6, 12 PM $ 0.0213
-0.20%
$ 761,736 $ 70,887
Feb 6, 11 AM $ 0.0214
-0.02%
$ 763,838 $ 70,519
Feb 6, 10 AM $ 0.0214
-0.01%
$ 764,001 $ 70,087
Feb 6, 9 AM $ 0.0214
+0.06%
$ 764,653 $ 70,379
Feb 6, 8 AM $ 0.0214
-0.17%
$ 764,220 $ 70,030
Feb 6, 7 AM $ 0.0214
-0.17%
$ 765,248 $ 69,370
Feb 6, 6 AM $ 0.0215
+0.55%
$ 766,544 $ 68,615
Feb 6, 5 AM $ 0.0214
+0.18%
$ 763,699 $ 67,891
Feb 6, 4 AM $ 0.0213
+0.12%
$ 763,545 $ 68,161
Feb 6, 3 AM $ 0.0213
-0.05%
$ 762,757 $ 70,903
Feb 6, 2 AM $ 0.0214
+0.19%
$ 763,244 $ 71,016
Feb 6, 1 AM $ 0.0213
+0.20%
$ 761,760 $ 70,906
Feb 6, 12 AM $ 0.0213
+0.33%
$ 760,226 $ 70,070
Feb 5, 11 PM $ 0.0212
+0.00%
$ 757,699 $ 70,827
Feb 5, 10 PM $ 0.0212
+0.42%
$ 758,963 $ 70,298
Feb 5, 9 PM $ 0.0212
+0.37%
$ 754,083 $ 70,189
Feb 5, 8 PM $ 0.0211
-0.73%
$ 753,268 $ 70,206
Feb 5, 7 PM $ 0.0212
-0.01%
$ 758,834 $ 70,172
Feb 5, 6 PM $ 0.0212
-0.05%
$ 758,558 $ 69,904
Feb 5, 5 PM $ 0.0212
+0.09%
$ 758,938 $ 69,647
Feb 5, 4 PM $ 0.0212
+0.03%
$ 758,222 $ 70,026
Feb 5, 3 PM $ 0.0212
-5.85%
$ 758,027 $ 69,899
Feb 5, 2 PM $ 0.0225
+0.66%
$ 804,605 $ 69,777
Feb 5, 1 PM $ 0.0224
-0.02%
$ 799,352 $ 69,594
Feb 5, 12 PM $ 0.0224
-2.90%
$ 799,477 $ 68,990
Feb 5, 11 AM $ 0.023
-0.85%
$ 823,316 $ 68,912
Feb 5, 10 AM $ 0.0232
+2.71%
$ 830,333 $ 68,020
Feb 5, 9 AM $ 0.0227
+1.94%
$ 810,092 $ 66,980
Feb 5, 8 AM $ 0.0222
-0.66%
$ 794,392 $ 67,024
Feb 5, 7 AM $ 0.0224
-0.02%
$ 799,357 $ 67,537
Feb 5, 6 AM $ 0.0224
-0.59%
$ 799,479 $ 68,400
Feb 5, 5 AM $ 0.0224
-0.07%
$ 798,493 $ 69,041