Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0193
-0.35%
$688,146 $11,957
Apr 11, 1 AM $0.0193
+0.00%
$690,554 $11,897
Apr 11, 12 AM $0.0193
+0.49%
$690,495 $11,810
Apr 10, 11 PM $0.0192
-0.73%
$687,144 $11,759
Apr 10, 10 PM $0.0194
+1.19%
$692,227 $11,767
Apr 10, 9 PM $0.0192
-0.19%
$684,068 $11,760
Apr 10, 8 PM $0.0194
+0.97%
$692,047 $11,775
Apr 10, 7 PM $0.0192
+0.28%
$685,367 $11,564
Apr 10, 6 PM $0.0191
+0.04%
$683,430 $11,153
Apr 10, 5 PM $0.0191
+0.26%
$683,131 $11,650
Apr 10, 4 PM $0.0191
-1.17%
$681,385 $11,998
Apr 10, 3 PM $0.0193
-0.58%
$689,436 $12,018
Apr 10, 2 PM $0.0194
+1.21%
$693,440 $12,010
Apr 10, 1 PM $0.0192
-0.31%
$685,177 $12,072
Apr 10, 12 PM $0.0192
+0.26%
$687,333 $12,123
Apr 10, 11 AM $0.0192
-0.47%
$685,541 $11,919
Apr 10, 10 AM $0.0193
+1.05%
$688,781 $11,384
Apr 10, 9 AM $0.0193
+1.16%
$689,228 $10,941
Apr 10, 8 AM $0.0191
-1.17%
$681,294 $10,449
Apr 10, 7 AM $0.0193
-1.48%
$689,358 $10,370
Apr 10, 6 AM $0.0196
-0.86%
$699,704 $10,260
Apr 10, 5 AM $0.0198
+0.42%
$705,758 $10,157
Apr 10, 4 AM $0.0197
-0.14%
$702,846 $10,186
Apr 10, 3 AM $0.0197
-0.29%
$703,817 $10,010
Apr 10, 2 AM $0.0198
+0.04%
$705,888 $9,840
Apr 10, 1 AM $0.0198
+0.44%
$705,594 $9,856
Apr 10, 12 AM $0.0197
-0.02%
$702,523 $10,002
Apr 9, 11 PM $0.0197
+0.20%
$702,655 $9,933
Apr 9, 10 PM $0.0196
-0.25%
$701,235 $10,685
Apr 9, 9 PM $0.0197
+0.11%
$702,984 $10,665
Apr 9, 8 PM $0.0197
-0.65%
$702,240 $10,832
Apr 9, 7 PM $0.0198
+0.41%
$706,827 $10,901
Apr 9, 6 PM $0.0197
+0.74%
$703,960 $10,722
Apr 9, 5 PM $0.0196
-0.51%
$698,780 $10,655
Apr 9, 4 PM $0.0196
+0.01%
$698,354 $10,678
Apr 9, 3 PM $0.0196
-0.88%
$698,319 $10,615
Apr 9, 2 PM $0.0197
-0.35%
$704,535 $10,606
Apr 9, 1 PM $0.0197
+0.86%
$704,539 $10,575
Apr 9, 12 PM $0.0196
+0.00%
$698,552 $10,516
Apr 9, 11 AM $0.0196
+0.00%
$698,551 $10,610
Apr 9, 10 AM $0.0196
-0.93%
$698,572 $10,754
Apr 9, 9 AM $0.0197
+0.95%
$705,165 $10,705
Apr 9, 8 AM $0.0196
+0.00%
$698,563 $11,080
Apr 9, 7 AM $0.0196
-1.48%
$698,557 $11,176
Apr 9, 6 AM $0.0198
+1.50%
$709,023 $11,223
Apr 9, 5 AM $0.0196
-0.98%
$698,526 $11,267
Apr 9, 4 AM $0.0197
+0.21%
$705,427 $11,058
Apr 9, 3 AM $0.0196
-0.02%
$698,327 $11,606
Apr 9, 2 AM $0.0196
-0.82%
$698,441 $11,722
Apr 9, 1 AM $0.0197
+0.73%
$704,229 $11,777