Celsius Network Historical Data

CEL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0224
-0.07%
$ 798,493 $ 69,041
Feb 5, 4 AM $ 0.0224
+1.03%
$ 799,031 $ 69,098
Feb 5, 3 AM $ 0.0221
+0.20%
$ 790,582 $ 68,172
Feb 5, 2 AM $ 0.0221
-0.04%
$ 788,975 $ 67,527
Feb 5, 1 AM $ 0.0221
+0.65%
$ 789,309 $ 67,588
Feb 5, 12 AM $ 0.0219
-0.12%
$ 783,802 $ 67,781
Feb 4, 11 PM $ 0.022
+0.42%
$ 784,720 $ 67,524
Feb 4, 10 PM $ 0.0218
-2.61%
$ 780,032 $ 67,811
Feb 4, 9 PM $ 0.0225
+0.07%
$ 800,961 $ 67,771
Feb 4, 8 PM $ 0.0224
+0.12%
$ 800,581 $ 68,343
Feb 4, 7 PM $ 0.0224
+0.16%
$ 800,504 $ 68,187
Feb 4, 6 PM $ 0.0224
-0.40%
$ 799,189 $ 68,019
Feb 4, 5 PM $ 0.0225
-0.50%
$ 801,270 $ 68,270
Feb 4, 4 PM $ 0.0226
+0.17%
$ 806,386 $ 68,465
Feb 4, 3 PM $ 0.0225
-4.20%
$ 805,007 $ 68,527
Feb 4, 2 PM $ 0.0235
+0.49%
$ 840,283 $ 67,938
Feb 4, 1 PM $ 0.0234
+0.16%
$ 836,212 $ 68,430
Feb 4, 12 PM $ 0.0234
-0.13%
$ 834,862 $ 68,663
Feb 4, 11 AM $ 0.0234
-0.08%
$ 835,576 $ 68,141
Feb 4, 10 AM $ 0.0234
-0.01%
$ 835,816 $ 69,050
Feb 4, 9 AM $ 0.0234
+0.22%
$ 836,166 $ 68,659
Feb 4, 8 AM $ 0.0234
-0.64%
$ 834,052 $ 69,585
Feb 4, 7 AM $ 0.0235
+0.01%
$ 839,445 $ 69,099
Feb 4, 6 AM $ 0.0235
-0.07%
$ 838,516 $ 69,518
Feb 4, 5 AM $ 0.0235
+0.20%
$ 839,362 $ 68,822
Feb 4, 4 AM $ 0.0234
+1.08%
$ 833,728 $ 68,910
Feb 4, 3 AM $ 0.0231
-0.06%
$ 825,914 $ 69,539
Feb 4, 2 AM $ 0.0231
+0.03%
$ 826,408 $ 69,976
Feb 4, 1 AM $ 0.0231
-0.04%
$ 826,458 $ 70,294
Feb 4, 12 AM $ 0.0231
-0.97%
$ 826,534 $ 70,622
Feb 3, 11 PM $ 0.0234
+0.17%
$ 834,632 $ 71,202
Feb 3, 10 PM $ 0.0233
+0.04%
$ 833,193 $ 70,319
Feb 3, 9 PM $ 0.0233
+0.10%
$ 831,978 $ 69,903
Feb 3, 8 PM $ 0.0233
+0.38%
$ 831,439 $ 69,932
Feb 3, 7 PM $ 0.0232
-0.07%
$ 828,529 $ 70,706
Feb 3, 6 PM $ 0.0232
+0.06%
$ 828,259 $ 70,753
Feb 3, 5 PM $ 0.0232
+0.16%
$ 828,326 $ 70,603
Feb 3, 4 PM $ 0.0231
-0.40%
$ 826,709 $ 71,000
Feb 3, 3 PM $ 0.0232
+0.49%
$ 830,049 $ 70,039
Feb 3, 2 PM $ 0.0231
-0.60%
$ 825,979 $ 69,568
Feb 3, 1 PM $ 0.0233
-2.37%
$ 830,937 $ 70,004
Feb 3, 12 PM $ 0.0238
-0.18%
$ 851,377 $ 70,878
Feb 3, 11 AM $ 0.0239
-0.27%
$ 852,488 $ 71,601
Feb 3, 10 AM $ 0.0239
+0.09%
$ 855,457 $ 71,542
Feb 3, 9 AM $ 0.0239
-2.62%
$ 854,121 $ 72,547
Feb 3, 8 AM $ 0.0246
+0.01%
$ 878,813 $ 71,869
Feb 3, 7 AM $ 0.0246
-0.12%
$ 878,454 $ 71,659
Feb 3, 6 AM $ 0.0246
-0.06%
$ 879,186 $ 71,623
Feb 3, 5 AM $ 0.0246
+1.45%
$ 879,171 $ 72,301
Feb 3, 4 AM $ 0.0243
+0.20%
$ 866,694 $ 72,725